BIST 100: 14.199
Değişim: 1.00% 140,31
Adet: 5.369 Mio.Lot
Hacim: 122.154 Mio.TL
EN YÜKSEK
14356
EN DÜŞÜK
14,157
Açılış: 14.170
Dünkü Kapanış: 14.059
Verilerin Son Güncelleme Saati : 14:15
MENKUL
FİYAT
%
ZAMAN
-
TABGD
254,75
0,49
14:16:28
-
TARKM
403,25
0,56
14:13:40
-
TATEN
13,50
0,60
14:16:28
-
TATGD
17,10
-0,29
14:15:05
-
TAVHL
329,00
0,15
14:15:45
-
TBORG
144,60
0,91
14:15:53
-
TCELL
116,60
0,78
14:16:27
-
TCKRC
94,25
0,21
14:14:51
-
TDGYO
15,96
0,76
14:11:51
-
TEHOL
21,18
2,62
14:16:28
-
TEKTU
10,58
9,98
14:16:23
-
TERA
370,50
0,34
14:16:06
-
TEZOL
18,27
1,56
14:14:28
-
TGSAS
165,70
-2,93
14:15:12
MENKUL
FİYAT
%
ZAMAN
-
THYAO
324,00
2,29
14:16:10
-
TKFEN
120,10
1,52
14:15:53
-
TKNSA
22,88
1,24
14:15:54
-
TLMAN
95,10
3,48
14:13:37
-
TMPOL
651,00
3,66
14:16:22
-
TMSN
104,80
1,16
14:16:02
-
TNZTP
23,36
0,17
14:16:03
-
TOASO
289,00
1,85
14:14:24
-
TRALT
43,58
-0,23
14:16:27
-
TRCAS
43,62
-1,22
14:16:04
-
TRENJ
94,85
-1,35
14:16:21
-
TRGYO
89,80
-0,61
14:13:33
-
TRHOL
1.202,00
-1,56
14:15:34
-
TRILC
16,00
2,17
14:16:17
MENKUL
FİYAT
%
ZAMAN
-
TRMET
133,40
-1,33
14:16:25
-
TSGYO
6,68
1,52
14:13:35
-
TSKB
12,25
0,41
14:14:51
-
TSPOR
0,99
3,13
14:15:04
-
TTKOM
62,90
0,88
14:16:11
-
TTRAK
486,00
1,25
14:16:03
-
TUCLK
4,14
0,73
14:12:06
-
TUKAS
2,40
0,84
14:13:39
-
TUPRS
268,25
1,61
14:16:18
-
TUREX
8,19
2,37
14:16:23
-
TURGG
32,18
0,31
14:15:52
-
TURSG
13,32
1,06
14:15:31