BIST 100: 13.830
Değişim: -1.57% -220,44
Adet: 2.725 Mio.Lot
Hacim: 74.030 Mio.TL
EN YÜKSEK
14068
EN DÜŞÜK
13,773
Açılış: 14.050
Dünkü Kapanış: 14.051
Verilerin Son Güncelleme Saati : 12:08
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
403,00
-1,77
12:09:12
-
KAREL
9,67
-2,22
12:07:03
-
KARSN
10,90
0,55
12:09:27
-
KARTN
78,65
-1,01
12:08:57
-
KATMR
2,73
-1,80
12:09:30
-
KAYSE
5,15
-4,98
12:09:26
-
KBORU
21,06
-4,88
12:09:12
-
KCAER
11,00
-1,87
12:09:28
-
KCHOL
206,70
-1,67
12:09:28
-
KERVN
2,29
1,78
09:55:24
-
KFEIN
9,31
-3,82
12:09:26
-
KGYO
7,05
0,43
12:07:06
-
KIMMR
15,87
-2,40
12:02:06
-
KLGYO
6,27
-3,69
12:09:26
-
KLKIM
39,56
-1,10
12:08:51
-
KLMSN
30,72
-1,98
12:08:43
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,76
5,00
10:00:01
-
KLRHO
382,50
-10,00
12:09:09
-
KLSER
27,16
-1,88
12:08:50
-
KLSYN
9,19
0,33
12:09:05
-
KLYPV
60,45
-2,11
12:07:42
-
KMPUR
14,73
-1,67
12:09:01
-
KNFRT
11,36
-1,39
12:07:39
-
KOCMT
2,65
-1,85
12:08:37
-
KONKA
14,12
-2,62
12:09:27
-
KONTR
9,63
-2,33
12:09:21
-
KONYA
4.412,50
-0,62
12:05:26
-
KOPOL
6,42
-2,58
12:09:03
-
KORDS
52,30
-1,78
12:09:29
-
KOTON
15,90
-1,43
12:08:52
-
KRDMA
29,78
-2,10
12:09:19
-
KRDMB
33,60
-2,38
12:08:45
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
31,68
-2,58
12:09:26
-
KRGYO
3,04
-1,94
12:08:13
-
KRONT
15,46
-1,84
12:04:53
-
KRPLS
8,16
-1,81
12:08:56
-
KRSTL
10,57
-1,86
12:06:39
-
KRTEK
27,96
-0,78
11:57:45
-
KRVGD
3,13
-3,10
12:08:31
-
KTLEV
39,78
-1,58
12:09:29
-
KTSKR
74,90
-2,73
12:02:34
-
KUTPO
110,00
-2,65
12:04:59
-
KUVVA
109,00
0,00
18:10:01
-
KUYAS
72,25
-1,10
12:09:28
-
KZBGY
3,60
-4,00
12:09:32
-
KZGYO
24,20
-2,10
12:09:22