Hisseler – Son Haber Anamur

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,12 -0,32 % 4.172.254,64 11:33
ACSEL ACIPAYAM SELULOZ 119,00 -2,06 % 7.020.236,40 11:33
ADEL ADEL KALEMCILIK 33,60 -1,58 % 19.129.192,96 11:33
ADESE ADESE GAYRIMENKUL 2,20 -0,45 % 16.327.076,45 11:33
ADGYO ADRA GMYO 31,22 0,06 % 4.639.481,18 11:33
AEFES ANADOLU EFES 166,80 -2,97 % 631.088.748,80 11:33
AFYON AFYON CIMENTO 15,29 -0,07 % 38.345.211,83 11:33
AGESA AGESA HAYAT EMEKLILIK 141,70 -1,12 % 23.310.222,30 11:32
AGHOL ANADOLU GRUBU HOLDING 304,75 -1,46 % 83.126.189,25 11:33
AGROT AGROTECH TEKNOLOJI 10,19 -0,59 % 32.402.441,50 11:33
AGYO ATAKULE GMYO 7,19 -0,69 % 790.764,54 11:31
AHGAZ AHLATCI DOGALGAZ 20,02 -0,40 % 10.361.173,76 11:33
AHSGY AHES GMYO 23,26 3,10 % 30.895.611,34 11:33
AKBNK AKBANK 64,65 0,78 % 1.375.601.028,55 11:33
AKCNS AKCANSA 182,10 0,11 % 11.799.707,90 11:33
AKENR AKENERJI 13,00 -0,61 % 36.442.359,36 11:33
AKFGY AKFEN GMYO 2,12 0,47 % 19.629.360,06 11:33
AKFYE AKFEN YEN. ENERJI 19,46 -0,82 % 9.019.117,05 11:33
AKGRT AKSIGORTA 7,76 0,78 % 26.102.847,73 11:33
AKMGY AKMERKEZ GMYO 221,40 0,05 % 240.011,30 11:33
AKSA AKSA 11,01 -0,09 % 28.058.926,02 11:33
AKSEN AKSA ENERJI 40,18 -1,18 % 34.774.759,56 11:33
AKSGY AKIS GMYO 7,20 -0,69 % 2.513.184,01 11:31
AKSUE AKSU ENERJI 11,80 -1,58 % 1.504.961,34 11:32
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,37 % 1.153.573,79 11:32
ALARK ALARKO HOLDING 91,00 -0,33 % 93.718.515,20 11:33
ALBRK ALBARAKA TURK 7,13 1,86 % 49.557.932,59 11:33
ALCAR ALARKO CARRIER 999,00 -0,05 % 5.871.224,00 11:33
ALCTL ALCATEL LUCENT TELETAS 118,00 -0,34 % 10.368.072,80 11:32
ALFAS ALFA SOLAR ENERJI 76,40 -0,65 % 133.184.178,60 11:33
ALGYO ALARKO GMYO 20,96 -1,32 % 8.209.759,04 11:32
ALKA ALKIM KAGIT 9,69 -1,42 % 20.839.030,49 11:33
ALKIM ALKIM KIMYA 19,23 -0,26 % 4.877.322,48 11:33
ALKLC ALTINKILIC GIDA VE SUT 26,98 -0,44 % 62.854.314,12 11:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,89 -0,75 % 3.556.275,32 11:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,23 0,29 % 100.656.431,69 11:33
ALTNY ALTINAY SAVUNMA 77,50 0,13 % 95.646.190,55 11:33
ALVES ALVES KABLO 37,02 -1,75 % 21.164.355,92 11:33
ANELE ANEL ELEKTRIK 15,05 -0,33 % 2.688.510,54 11:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,51 3,79 % 136.336.666,95 11:33
ANHYT ANADOLU HAYAT EMEK. 103,70 0,10 % 30.272.188,40 11:33
ANSGR ANADOLU SIGORTA 113,50 0,80 % 44.893.664,40 11:33
ARASE DOGU ARAS ENERJI 51,60 -0,39 % 4.085.330,15 11:32
ARCLK ARCELIK 129,60 0,08 % 49.627.484,00 11:33
ARDYZ ARD BILISIM TEKNOLOJILERI 37,72 0,32 % 12.361.503,42 11:33
ARENA ARENA BILGISAYAR 36,66 4,74 % 45.191.015,14 11:33
ARMGD ARMADA GIDA 36,22 -2,42 % 95.251.897,08 11:33
ARSAN ARSAN TEKSTIL 21,00 -0,38 % 1.182.660,36 11:32
ARTMS ARTEMIS HALI 29,78 -0,73 % 5.246.692,86 11:33
ARZUM ARZUM EV ALETLERI 37,32 -0,48 % 15.065.197,44 11:33
ASELS ASELSAN 81,45 1,50 % 826.442.456,45 11:33
ASGYO ASCE GMYO 11,71 -0,17 % 4.837.220,12 11:31
ASTOR ASTOR ENERJI 123,30 0,65 % 286.159.721,30 11:33
ASUZU ANADOLU ISUZU 64,25 -0,39 % 4.550.187,20 11:33
ATAGY ATA GMYO 11,30 -0,79 % 1.062.082,54 11:32
ATAKP ATAKEY PATATES 46,20 -0,13 % 2.713.682,40 11:33
ATATP ATP YAZILIM 115,30 1,50 % 27.602.351,50 11:33
ATEKS AKIN TEKSTIL 164,80 -0,48 % 1.507.288,30 11:30
ATLAS ATLAS YAT. ORT. 6,11 -0,33 % 400.778,39 11:33
ATSYH ATLANTIS YATIRIM HOLDING 43,50 1,16 % 29.580,00 09:55
AVGYO AVRASYA GMYO 8,29 -0,48 % 151.986,23 11:31
AVHOL AVRUPA YATIRIM HOLDING 35,44 0,00 % 5.557.903,78 11:30
AVOD A.V.O.D GIDA VE TARIM 3,52 2,03 % 17.715.966,22 11:33
AVPGY AVRUPAKENT GMYO 56,35 -0,44 % 22.805.714,90 11:33
AVTUR AVRASYA PETROL VE TUR. 12,79 -1,69 % 1.993.057,14 11:32
AYCES ALTINYUNUS CESME 502,00 0,00 % 3.341.932,25 11:32
AYDEM AYDEM ENERJI 23,22 -1,19 % 13.533.073,78 11:33
AYEN AYEN ENERJI 30,24 -0,66 % 3.959.465,18 11:33
AYES AYES CELIK HASIR VE CIT 7,94 0,76 % 72.849,50 09:55
AYGAZ AYGAZ 161,20 0,00 % 5.649.713,60 11:33
AZTEK AZTEK TEKNOLOJI 47,62 -0,63 % 10.321.262,06 11:33
BAGFS BAGFAS 23,28 -0,34 % 3.260.039,04 11:33
BAHKM BAHADIR KIMYA 49,62 -0,86 % 11.880.921,51 11:33
BAKAB BAK AMBALAJ 34,44 -1,03 % 1.070.528,30 11:33
BALAT BALATACILAR BALATACILIK 57,20 0,00 % 197.626,00 09:55
BANVT BANVIT 284,75 -1,64 % 32.406.891,75 11:33
BARMA BAREM AMBALAJ 17,03 -0,64 % 2.940.559,84 11:33
BASCM BASTAS BASKENT CIMENTO 11,30 0,98 % 160.471,30 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,12 -0,20 % 1.953.709,30 11:32
BAYRK BAYRAK TABAN SANAYI 17,62 -0,51 % 16.318.895,38 11:33
BEGYO BATI EGE GMYO 7,04 2,03 % 110.654.805,93 11:33
BERA BERA HOLDING 16,10 -0,31 % 29.768.668,84 11:33
BEYAZ BEYAZ FILO 27,00 -0,74 % 8.115.137,28 11:33
BFREN BOSCH FREN SISTEMLERI 659,00 -0,60 % 6.064.978,00 11:33
BIENY BIEN YAPI URUNLERI 35,52 -1,17 % 16.989.203,42 11:32
BIGCH BUYUK SEFLER BIGCHEFS 31,12 3,39 % 18.625.080,42 11:33
BIMAS BIM MAGAZALAR 505,00 0,20 % 664.878.725,00 11:33
BINBN BIN ULASIM TEKNOLOJILERI 92,20 0,22 % 46.362.458,00 11:33
BINHO 1000 YATIRIMLAR HOL. 295,75 -1,17 % 19.193.720,25 11:33
BIOEN BIOTREND CEVRE VE ENERJI 15,72 -0,95 % 4.682.750,59 11:33
BIZIM BIZIM MAGAZALARI 28,94 -0,55 % 605.652,36 11:33
BJKAS BESIKTAS FUTBOL YAT. 5,00 3,73 % 67.505.768,49 11:33
BLCYT BILICI YATIRIM 16,46 -0,36 % 9.079.099,14 11:32
BMSCH BMS CELIK HASIR 34,76 -0,69 % 906.707,50 11:33
BMSTL BMS BIRLESIK METAL 28,90 0,35 % 10.714.882,54 11:32
BNTAS BANTAS AMBALAJ 12,09 -1,06 % 6.310.710,40 11:32
BOBET BOGAZICI BETON SANAYI 23,34 -1,10 % 13.276.730,28 11:33
BORLS BORLEASE OTOMOTIV 71,95 0,35 % 19.420.042,70 11:33
BORSK BOR SEKER 22,94 -0,52 % 8.643.182,24 11:33
BOSSA BOSSA 6,94 -1,14 % 5.906.337,28 11:33
BRISA BRISA 86,10 -0,06 % 5.523.720,55 11:31
BRKO BIRKO MENSUCAT 13,46 4,34 % 1.359.540,76 09:55
BRKSN BERKOSAN YALITIM 24,02 0,17 % 2.354.766,12 11:32
BRKVY BIRIKIM VARLIK YONETIM 61,10 4,44 % 66.541.618,20 11:33
BRLSM BIRLESIM MUHENDISLIK 14,94 -0,80 % 6.216.206,56 11:33
BRMEN BIRLIK MENSUCAT 5,13 0,00 % 38.654,55 09:55
BRSAN BORUSAN BORU SANAYI 412,00 -0,36 % 39.295.957,25 11:33
BRYAT BORUSAN YAT. PAZ. 1.910,00 -0,52 % 15.224.976,00 11:33
BSOKE BATISOKE CIMENTO 10,11 -0,88 % 12.550.389,66 11:33
BTCIM BATI CIMENTO 4,06 2,53 % 50.927.611,96 11:33
BUCIM BURSA CIMENTO 9,00 -0,88 % 12.138.800,26 11:33
BURCE BURCELIK 17,84 -1,00 % 9.931.722,62 11:33
BURVA BURCELIK VANA 106,70 -1,11 % 1.352.325,70 11:30
BVSAN BULBULOGLU VINC 93,35 -0,43 % 4.019.211,20 11:31
BYDNR BAYDONER RESTORANLARI 25,20 -1,79 % 2.194.428,42 11:33
CANTE CAN2 TERMIK 1,64 0,00 % 56.468.790,51 11:33
CASA CASA EMTIA PETROL 78,35 -2,18 % 66.597,50 09:55
CATES CATES ELEKTRIK 37,36 -1,22 % 5.775.192,06 11:33
CCOLA COCA COLA ICECEK 61,15 0,91 % 132.797.508,50 11:33
CELHA CELIK HALAT 22,98 -3,45 % 18.444.458,80 11:33
CEMAS CEMAS DOKUM 3,29 0,30 % 7.870.728,74 11:33
CEMTS CEMTAS 9,26 -0,32 % 5.737.265,69 11:33
CEMZY CEM ZEYTIN 12,90 -2,05 % 50.548.563,29 11:33
CEOEM CEO EVENT MEDYA 25,82 0,08 % 12.715.973,98 11:33
CGCAM CAGDAS CAM 34,32 -3,38 % 577.962.157,14 11:33
CIMSA CIMSA 51,10 0,99 % 214.094.388,50 11:33
CLEBI CELEBI 1.894,00 -0,26 % 11.988.151,00 11:33
CMBTN CIMBETON 2.530,00 -0,59 % 6.473.302,50 11:32
CMENT CIMENTAS 429,75 2,08 % 519.138,00 09:55
CONSE CONSUS ENERJI 2,71 -1,09 % 3.559.573,70 11:32
COSMO COSMOS YAT. HOLDING 115,50 0,43 % 483.549,20 11:33
CRDFA CREDITWEST FAKTORING 6,02 -0,50 % 628.255,25 11:32
CRFSA CARREFOURSA 103,00 -0,29 % 2.309.687,00 11:33
CUSAN CUHADAROGLU METAL 25,04 -0,79 % 6.035.310,00 11:32
CVKMD CVK MADEN 350,75 1,08 % 191.109.753,25 11:33
CWENE CW ENERJI 21,16 -0,47 % 26.574.589,14 11:33
DAGHL DAGI YATIRIM HOLDING 15,84 -0,56 % 541.704,44 11:33
DAGI DAGI GIYIM 20,04 0,70 % 6.233.648,70 11:32
DAPGM DAP GAYRIMENKUL 7,24 -0,69 % 18.773.789,45 11:33
DARDL DARDANEL 5,14 0,98 % 7.630.722,82 11:33
DCTTR DCT TRADING DIS TICARET 31,56 -1,25 % 39.911.438,42 11:33
DENGE DENGE HOLDING 3,63 -1,89 % 19.573.911,47 11:33
DERHL DERLUKS YATIRIM HOLDING 19,88 1,74 % 11.596.659,73 11:33
DERIM DERIMOD 38,30 0,47 % 3.332.458,78 11:33
DESA DESA DERI 10,13 -2,60 % 12.470.810,18 11:33
DESPC DESPEC BILGISAYAR 46,70 5,80 % 23.170.459,02 11:33
DEVA DEVA HOLDING 75,05 0,54 % 13.072.882,85 11:33
DGATE DATAGATE BILGISAYAR 46,94 2,18 % 18.611.769,08 11:33
DGGYO DOGUS GMYO 42,72 -0,09 % 509.702,56 11:33
DGNMO DOGANLAR MOBILYA 8,95 -1,10 % 2.063.603,96 11:32
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,40 % 301.893,92 09:55
DITAS DITAS DOGAN 15,34 -0,52 % 1.588.211,90 11:31
DMRGD DMR UNLU MAMULLER 12,08 -0,49 % 3.102.296,21 11:32
DMSAS DEMISAS DOKUM 9,17 1,66 % 3.959.284,01 11:33
DNISI DINAMIK ISI MAKINA YALITIM 27,36 0,29 % 12.679.749,96 11:33
DOAS DOGUS OTOMOTIV 195,00 -0,20 % 64.767.183,20 11:33
DOBUR DOGAN BURDA 180,90 -1,09 % 5.024.674,30 11:33
DOCO DO-CO 6.382,50 -0,74 % 2.392.577,50 11:28
DOFER DOFER YAPI MALZEMELERI 28,74 0,28 % 4.333.347,64 11:30
DOGUB DOGUSAN 19,69 -0,81 % 1.897.244,20 11:33
DOHOL DOGAN HOLDING 14,27 -0,70 % 46.280.344,21 11:33
DOKTA DOKTAS DOKUMCULUK 24,82 1,47 % 6.384.856,96 11:33
DURDO DURAN DOGAN BASIM 19,59 -1,06 % 6.943.342,92 11:31
DURKN DURUKAN SEKERLEME 16,45 -0,78 % 13.328.573,44 11:33
DYOBY DYO BOYA 29,06 1,04 % 64.021.055,34 11:33
DZGYO DENIZ GMYO 9,83 3,47 % 26.614.808,34 11:33
EBEBK EBEBEK MAGAZACILIK 54,65 -1,80 % 2.396.842,35 11:33
ECILC ECZACIBASI ILAC 45,46 0,53 % 19.931.020,66 11:33
ECZYT ECZACIBASI YATIRIM 194,10 -0,36 % 14.482.727,20 11:32
EDATA E-DATA TEKNOLOJI 13,06 0,38 % 5.735.727,18 11:33
EDIP EDIP GAYRIMENKUL 20,90 0,38 % 5.422.443,46 11:33
EFORC EFOR CAY SANAYI 63,55 0,39 % 20.907.422,95 11:33
EGEEN EGE ENDUSTRI 9.577,50 0,13 % 19.530.542,50 11:33
EGEGY EGEYAPI AVRUPA GMYO 15,01 -1,51 % 151.953.762,54 11:33
EGEPO NASMED EGEPOL 25,10 2,53 % 10.269.915,52 11:33
EGGUB EGE GUBRE 74,05 -0,20 % 19.437.415,55 11:33
EGPRO EGE PROFIL 23,26 -1,02 % 3.689.557,78 11:33
EGSER EGE SERAMIK 3,78 -0,53 % 1.358.971,91 11:32
EKGYO EMLAK KONUT GMYO 14,68 0,62 % 654.644.153,70 11:33
EKIZ EKIZ KIMYA 54,40 0,00 % 147.424,00 09:55
EKOS EKOS TEKNOLOJI 25,04 -0,40 % 23.547.792,64 11:33
EKSUN EKSUN GIDA 6,25 -1,26 % 5.584.718,61 11:31
ELITE ELITE NATUREL ORGANIK GIDA 36,92 -0,49 % 5.132.891,68 11:33
EMKEL EMEK ELEKTRIK 15,28 1,60 % 17.574.066,96 11:33
EMNIS EMINIS AMBALAJ 243,40 0,00 % 108.313,00 09:55
ENERY ENERYA ENERJI 243,80 -1,69 % 11.869.497,90 11:33
ENJSA ENERJISA ENERJI 60,30 0,25 % 58.702.518,35 11:33
ENKAI ENKA INSAAT 50,10 -0,79 % 139.515.191,80 11:33
ENSRI ENSARI DERI 18,65 -0,48 % 7.152.933,70 11:33
ENTRA IC ENTERRA YEN. ENERJI 8,48 -0,35 % 33.969.635,28 11:33
EPLAS EGEPLAST 6,85 0,44 % 1.122.908,14 11:33
ERBOS ERBOSAN 184,00 -0,43 % 1.512.550,30 11:33
ERCB ERCIYAS CELIK BORU 94,60 -0,58 % 5.535.633,75 11:33
EREGL EREGLI DEMIR CELIK 23,08 0,35 % 941.492.850,88 11:33
ERSU ERSU GIDA 17,27 -0,17 % 1.024.949,93 11:31
ESCAR ESCAR FILO 44,20 -1,30 % 1.054.438,70 11:32
ESCOM ESCORT TEKNOLOJI 53,20 4,11 % 26.222.389,85 11:33
ESEN ESENBOGA ELEKTRIK 27,16 -0,73 % 10.433.097,44 11:32
ETILR ETILER GIDA 6,13 -1,13 % 3.907.975,36 11:33
ETYAT EURO TREND YAT. ORT. 11,37 -0,26 % 730.614,42 11:31
EUHOL EURO YATIRIM HOLDING 8,85 0,00 % 469.881,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,60 0,00 % 423.656,07 11:33
EUPWR EUROPOWER ENERJI 33,48 -0,42 % 27.952.543,56 11:33
EUREN EUROPEN ENDUSTRI 4,53 0,44 % 9.890.963,59 11:33
EUYO EURO YAT. ORT. 12,81 -1,31 % 63.332,64 09:55
EYGYO EYG GMYO 7,42 -0,93 % 3.915.150,01 11:33
FADE FADE GIDA 16,22 -1,04 % 4.589.073,57 11:33
FENER FENERBAHCE FUTBOL 46,76 0,86 % 44.918.978,80 11:33
FLAP FLAP KONGRE TOPLANTI HIZ. 9,47 -1,56 % 10.782.653,54 11:33
FMIZP F-M IZMIT PISTON 320,50 -0,23 % 3.021.618,25 11:33
FONET FONET BILGI TEKNOLOJILERI 16,25 -0,91 % 10.502.460,25 11:33
FORMT FORMET METAL VE CAM 7,18 1,13 % 22.606.973,99 11:33
FORTE FORTE BILGI ILETISIM 54,30 -2,60 % 23.881.196,85 11:33
FRIGO FRIGO PAK GIDA 8,03 -0,99 % 4.998.962,84 11:31
FROTO FORD OTOSAN 929,50 0,65 % 203.911.026,50 11:33
FZLGY FUZUL GMYO 27,00 0,00 % 7.206.248,46 11:32
GARAN GARANTI BANKASI 130,90 0,85 % 747.395.428,90 11:33
GARFA GARANTI FAKTORING 20,16 -0,69 % 3.693.138,54 11:33
GEDIK GEDIK Y. MEN. DEG. 7,95 -0,50 % 601.348,24 11:33
GEDZA GEDIZ AMBALAJ 32,78 -0,06 % 6.562.959,98 11:32
GENIL GEN ILAC 103,60 -0,77 % 34.920.969,20 11:32
GENTS GENTAS 11,29 1,35 % 6.341.984,19 11:33
GEREL GERSAN ELEKTRIK 9,87 -0,80 % 14.250.950,47 11:31
GESAN GIRISIM ELEKTRIK SANAYI 45,68 -0,70 % 29.095.024,98 11:33
GIPTA GIPTA OFIS KIRTASIYE 43,48 4,72 % 39.792.817,62 11:33
GLBMD GLOBAL MEN. DEG. 10,82 0,00 % 725.776,66 11:31
GLCVY GELECEK VARLIK YONETIMI 51,25 0,89 % 7.388.700,20 11:32
GLRMK GULERMAK AGIR SANAYI 132,70 6,16 % 2.397.729.440,90 11:33
GLRYH GULER YAT. HOLDING 11,96 1,10 % 18.276.107,18 11:33
GLYHO GLOBAL YAT. HOLDING 18,50 0,00 % 5.883.105,12 11:32
GMTAS GIMAT MAGAZACILIK 12,11 -0,82 % 3.486.778,89 11:32
GOKNR GOKNUR GIDA 22,22 -0,80 % 15.957.753,96 11:33
GOLTS GOLTAS CIMENTO 428,00 -1,15 % 34.029.008,00 11:33
GOODY GOOD-YEAR 18,22 -0,27 % 6.435.271,27 11:32
GOZDE GOZDE GIRISIM 24,74 1,06 % 4.707.374,94 11:33
GRNYO GARANTI YAT. ORT. 9,26 -0,54 % 432.770,64 11:29
GRSEL GUR-SEL TURIZM TASIMACILIK 202,00 -0,20 % 11.700.127,30 11:31
GRTHO GRAINTURK HOLDING 162,40 -0,12 % 11.200.264,50 11:32
GSDDE GSD DENIZCILIK 8,98 -0,55 % 2.418.627,81 11:31
GSDHO GSD HOLDING 3,85 -1,03 % 5.315.405,46 11:33
GSRAY GALATASARAY SPORTIF 2,13 0,95 % 225.604.606,54 11:33
GUBRF GUBRE FABRIK. 291,75 1,57 % 340.960.796,50 11:33
GUNDG GUNDOGDU GIDA 63,80 3,32 % 29.659.274,65 11:33
GWIND GALATA WIND ENERJI 30,38 0,53 % 11.614.796,12 11:33
GZNMI GEZINOMI SEYAHAT 72,45 -0,48 % 3.427.481,20 11:27
HALKB T. HALK BANKASI 18,10 2,61 % 593.631.160,16 11:33
HATEK HATAY TEKSTIL 14,17 -0,35 % 705.259,83 11:33
HATSN HATSAN GEMI 44,90 -0,27 % 8.514.907,74 11:33
HDFGS HEDEF GIRISIM 1,64 0,61 % 10.865.966,10 11:33
HEDEF HEDEF HOLDING 4,13 -1,20 % 8.998.054,58 11:33
HEKTS HEKTAS 3,84 0,52 % 134.811.048,99 11:33
HKTM HIDROPAR HAREKET KONTROL 17,02 -1,62 % 40.257.765,37 11:33
HLGYO HALK GMYO 2,62 -0,38 % 13.631.768,61 11:33
HOROZ HOROZ LOJISTIK 62,00 -0,48 % 12.201.088,90 11:32
HRKET HAREKET PROJE TASIMACILIGI 71,00 -0,91 % 37.838.270,70 11:33
HTTBT HITIT BILGISAYAR 42,00 -0,57 % 7.972.326,14 11:33
HUBVC HUB GIRISIM 2,37 0,42 % 1.022.158,52 11:31
HUNER HUN YENILENEBILIR ENERJI 3,88 -0,51 % 9.597.750,83 11:33
HURGZ HURRIYET GZT. 5,22 -0,76 % 7.135.464,02 11:33
ICBCT ICBC TURKEY BANK 14,73 -0,34 % 1.520.301,12 11:33
ICUGS ICU GIRISIM 27,16 1,34 % 1.589.510,74 11:31
IDGYO IDEALIST GMYO 2,81 -0,35 % 933.222,04 11:33
IEYHO ISIKLAR ENERJI YAPI HOL. 11,20 -0,88 % 30.310.318,14 11:33
IHAAS IHLAS HABER AJANSI 16,02 -0,31 % 4.226.546,22 11:33
IHEVA IHLAS EV ALETLERI 2,60 -1,52 % 576.640,79 11:33
IHGZT IHLAS GAZETECILIK 1,52 0,00 % 13.169.781,21 11:32
IHLAS IHLAS HOLDING 3,40 -0,58 % 121.218.979,51 11:33
IHLGM IHLAS GAYRIMENKUL 2,11 -0,47 % 21.070.321,13 11:33
IHYAY IHLAS YAYIN HOLDING 3,37 -1,17 % 8.620.826,94 11:33
IMASM IMAS MAKINA 2,93 -1,68 % 9.366.534,34 11:31
INDES INDEKS BILGISAYAR 7,58 2,16 % 10.097.879,10 11:33
INFO INFO YATIRIM 2,61 -0,76 % 2.206.278,00 11:33
INGRM INGRAM BILISIM 442,75 1,32 % 3.273.317,00 11:32
INTEK INNOSA TEKNOLOJI 456,75 0,00 % 270.852,75 09:55
INTEM INTEMA 224,00 -0,80 % 1.814.041,30 11:32
INVEO INVEO YATIRIM HOLDING 7,36 -0,81 % 2.804.265,71 11:32
INVES INVESTCO HOLDING 281,00 1,90 % 5.566.998,00 11:33
IPEKE IPEK DOGAL ENERJI 56,25 -0,35 % 46.012.912,90 11:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 0,00 % 191.757,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,08 0,36 % 2.251.496.773,24 11:33
ISDMR ISKENDERUN DEMIR CELIK 39,60 0,30 % 20.543.759,06 11:33
ISFIN IS FIN.KIR. 13,23 1,46 % 12.296.022,21 11:33
ISGSY IS GIRISIM 42,42 3,01 % 84.365.606,82 11:33
ISGYO IS GMYO 19,47 -0,36 % 13.506.996,98 11:33
ISKPL ISIK PLASTIK 19,43 0,47 % 2.603.140,17 11:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,80 -0,18 % 48.753.612,30 11:33
ISSEN ISBIR SENTETIK DOKUMA 9,13 0,00 % 723.307,64 11:31
ISYAT IS YAT. ORT. 8,48 -0,12 % 3.422.056,07 11:33
IZENR IZDEMIR ENERJI 4,60 -0,43 % 5.390.698,00 11:33
IZFAS IZMIR FIRCA 76,90 0,92 % 37.005.608,35 11:33
IZINV IZ YATIRIM HOLDING 41,60 0,24 % 220.665,48 11:29
IZMDC IZMIR DEMIR CELIK 5,37 -0,19 % 1.540.356,87 11:33
JANTS JANTSA JANT SANAYI 25,90 -0,38 % 12.793.400,34 11:33
KAPLM KAPLAMIN 174,60 -0,40 % 1.914.733,50 11:33
KAREL KAREL ELEKTRONIK 10,27 0,49 % 9.267.792,72 11:33
KARSN KARSAN OTOMOTIV 12,10 -0,49 % 37.530.826,09 11:33
KARTN KARTONSAN 111,80 -1,93 % 34.925.360,00 11:33
KARYE KARTAL YEN. ENERJI 28,08 1,15 % 10.584.444,50 11:33
KATMR KATMERCILER EKIPMAN 2,12 0,00 % 19.330.863,50 11:33
KAYSE KAYSERI SEKER FABRIKASI 19,62 -0,76 % 4.507.221,21 11:33
KBORU KUZEY BORU 79,25 0,13 % 11.811.190,55 11:33
KCAER KOCAER CELIK 13,41 -0,15 % 24.396.526,84 11:33
KCHOL KOC HOLDING 176,40 0,34 % 1.022.448.847,80 11:33
KENT KENT GIDA 960,00 0,00 % 507.840,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,35 0,00 % 173.641,50 09:55
KERVT KEREVITAS GIDA 13,04 -0,53 % 6.579.549,08 11:33
KFEIN KAFEIN YAZILIM 99,00 -0,95 % 26.235.775,05 11:33
KGYO KORAY GMYO 43,84 0,92 % 8.025.793,20 11:32
KIMMR KIM MARKET-ERSAN ALISVERIS 11,00 -0,45 % 6.986.215,12 11:32
KLGYO KILER GMYO 5,22 0,58 % 10.663.704,67 11:32
KLKIM KALEKIM KIMYEVI MADDELER 33,48 -0,83 % 33.773.582,26 11:33
KLMSN KLIMASAN KLIMA 29,82 0,00 % 13.861.029,78 11:33
KLNMA T. KALKINMA BANK. 13,52 0,60 % 517.870,08 09:55
KLRHO KILER HOLDING 31,20 0,78 % 4.841.090,50 11:31
KLSER KALESERAMIK 34,12 -0,58 % 13.203.416,00 11:33
KLSYN KOLEKSIYON MOBILYA 5,55 -1,42 % 2.676.569,42 11:33
KMPUR KIMTEKS POLIURETAN 18,61 -0,75 % 3.327.203,78 11:33
KNFRT KONFRUT GIDA 13,05 -0,99 % 5.067.914,70 11:31
KOCMT KOC METALURJI 15,57 -0,83 % 23.067.093,61 11:33
KONKA KONYA KAGIT 39,96 -1,58 % 6.867.186,36 11:33
KONTR KONTROLMATIK TEKNOLOJI 37,22 -0,53 % 86.790.373,66 11:33
KONYA KONYA CIMENTO 6.377,50 -0,70 % 12.435.035,00 11:33
KOPOL KOZA POLYESTER 6,07 -2,57 % 41.819.249,06 11:33
KORDS KORDSA TEKNIK TEKSTIL 71,90 -1,03 % 17.054.618,65 11:33
KOTON KOTON MAGAZACILIK 20,10 0,10 % 23.553.677,30 11:33
KOZAA KOZA MADENCILIK 71,05 0,78 % 73.916.630,65 11:33
KOZAL KOZA ALTIN 23,08 0,26 % 272.402.860,76 11:33
KRDMA KARDEMIR (A) 28,96 0,70 % 19.526.878,30 11:33
KRDMB KARDEMIR (B) 24,22 0,00 % 5.425.109,52 11:33
KRDMD KARDEMIR (D) 26,10 0,77 % 342.142.927,82 11:33
KRGYO KORFEZ GMYO 9,39 6,10 % 35.615.156,95 11:33
KRONT KRON TEKNOLOJI 22,14 5,93 % 21.210.419,36 11:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,39 0,68 % 1.487.809,20 11:32
KRSTL KRISTAL KOLA 5,92 -0,34 % 6.691.419,64 11:33
KRTEK KARSU TEKSTIL 36,58 3,04 % 18.681.162,48 11:32
KRVGD KERVAN GIDA 2,22 -0,45 % 4.372.184,86 11:33
KSTUR KUSTUR KUSADASI TURIZM 2.835,00 0,44 % 130.410,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 57,85 0,35 % 55.219.021,50 11:33
KTSKR KUTAHYA SEKER FABRIKASI 62,80 0,08 % 4.247.698,65 11:33
KUTPO KUTAHYA PORSELEN 77,65 -0,77 % 5.344.176,20 11:30
KUVVA KUVVA GIDA 55,00 0,00 % 1.518.660,00 09:55
KUYAS KUYAS YATIRIM 20,68 -0,10 % 7.211.662,12 11:33
KZBGY KIZILBUK GYO 5,57 -1,59 % 28.921.280,55 11:33
KZGYO KUZUGRUP GMYO 20,84 -0,38 % 3.524.673,94 11:33
LIDER LDR TURIZM 140,80 0,57 % 6.772.715,90 11:33
LIDFA LIDER FAKTORING 2,95 -0,67 % 1.293.911,11 11:33
LILAK LILA KAGIT 28,12 1,08 % 32.073.960,32 11:33
LINK LINK BILGISAYAR 492,50 0,20 % 7.474.897,50 11:30
LKMNH LOKMAN HEKIM SAGLIK 21,44 0,19 % 6.969.198,86 11:33
LMKDC LIMAK DOGU ANADOLU 34,22 -2,00 % 204.326.183,80 11:33
LOGO LOGO YAZILIM 115,40 1,23 % 21.856.075,50 11:33
LRSHO LORAS HOLDING 2,17 -1,36 % 3.035.644,07 11:33
LUKSK LUKS KADIFE 89,90 0,11 % 3.281.143,45 11:32
LYDHO LYDIA HOLDING 103,50 -0,58 % 11.914.849,00 11:33
LYDYE LYDIA YESIL ENERJI 11.747,50 0,17 % 628.907,50 11:17
MAALT MARMARIS ALTINYUNUS 793,00 0,13 % 5.858.393,00 11:33
MACKO MACKOLIK INTERNET HIZMETLERI 106,40 -1,12 % 3.332.785,30 11:31
MAGEN MARGUN ENERJI 22,74 -1,22 % 12.075.357,86 11:33
MAKIM MAKIM MAKINE 22,12 0,82 % 2.429.678,36 11:32
MAKTK MAKINA TAKIM 6,77 -0,59 % 4.421.278,38 11:32
MANAS MANAS ENERJI YONETIMI 8,89 0,00 % 2.265.832,50 11:32
MARBL TUREKS TURUNC MADENCILIK 12,90 -0,15 % 10.388.186,66 11:33
MARKA MARKA YATIRIM HOLDING 49,06 0,12 % 2.981.121,42 11:33
MARTI MARTI OTEL 3,32 -0,30 % 5.095.922,32 11:33
MAVI MAVI GIYIM 72,15 -1,03 % 175.209.832,65 11:33
MEDTR MEDITERA TIBBI MALZEME 45,98 -1,03 % 2.486.655,76 11:33
MEGAP MEGA POLIETILEN 3,22 6,62 % 997.356,36 09:55
MEGMT MEGA METAL 29,94 -0,33 % 11.634.835,56 11:33
MEKAG MEKA GLOBAL MAKINE 43,08 -0,32 % 5.039.856,96 11:33
MEPET METRO PETROL VE TESISLERI 9,33 1,86 % 936.641,44 11:33
MERCN MERCAN KIMYA 15,90 -2,39 % 23.223.527,72 11:33
MERIT MERIT TURIZM 14,35 -1,24 % 10.660.251,60 11:33
MERKO MERKO GIDA 15,96 0,82 % 12.205.406,35 11:33
METRO METRO HOLDING 2,56 0,39 % 4.860.955,86 11:31
METUR METEMTUR YATIRIM 17,05 1,01 % 18.973.533,29 11:33
MGROS MIGROS TICARET 551,00 0,92 % 209.532.370,50 11:33
MHRGY MHR GMYO 4,85 -0,21 % 2.626.033,77 11:33
MIATK MIA TEKNOLOJI 39,26 -0,61 % 98.636.078,20 11:33
MMCAS MMC SAN. VE TIC. YAT. 23,00 2,68 % 11.500,00 09:55
MNDRS MENDERES TEKSTIL 10,42 1,46 % 7.780.288,51 11:33
MNDTR MONDI TURKEY 6,38 0,00 % 1.819.570,87 11:29
MOBTL MOBILTEL ILETISIM 4,18 0,97 % 8.132.836,48 11:32
MOGAN MOGAN ENERJI 10,44 -1,23 % 29.166.147,91 11:33
MPARK MLP SAGLIK 386,75 -0,32 % 39.213.036,50 11:33
MRGYO MARTI GMYO 1,72 -0,58 % 8.207.168,73 11:33
MRSHL MARSHALL 1.511,00 0,07 % 3.437.217,00 11:33
MSGYO MISTRAL GMYO 15,12 -0,98 % 1.553.254,36 11:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,76 1,78 % 7.833.005,32 11:33
MTRYO METRO YAT. ORT. 7,31 -0,14 % 589.853,81 11:30
MZHLD MAZHAR ZORLU HOLDING 6,24 0,32 % 457.649,01 11:32
NATEN NATUREL ENERJI 75,85 -0,85 % 21.076.673,85 11:33
NETAS NETAS TELEKOM. 69,00 -0,29 % 20.682.750,95 11:33
NIBAS NIGBAS NIGDE BETON 17,86 -0,39 % 10.018.448,15 11:33
NTGAZ NATURELGAZ 6,13 -0,81 % 3.200.452,66 11:32
NTHOL NET HOLDING 43,74 -0,68 % 6.967.280,50 11:33
NUGYO NUROL GMYO 7,84 3,16 % 10.714.986,62 11:33
NUHCM NUH CIMENTO 287,50 -0,86 % 12.789.932,00 11:32
OBAMS OBA MAKARNACILIK 51,45 -0,39 % 17.755.086,35 11:33
OBASE OBASE BILGISAYAR 31,76 -0,38 % 3.175.904,46 11:33
ODAS ODAS ELEKTRIK 5,93 -1,17 % 62.882.746,34 11:33
ODINE ODINE TEKNOLOJI 111,80 0,54 % 100.016.631,80 11:33
OFSYM OFIS YEM GIDA 40,62 -1,31 % 5.032.175,90 11:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 115,50 1,14 % 50.570.899,30 11:32
ONRYT ONUR TEKNOLOJI 72,10 -0,55 % 23.975.243,65 11:33
ORCAY ORCAY ORTAKOY CAY SANAYI 9,09 1,79 % 1.820.127,86 11:33
ORGE ORGE ENERJI ELEKTRIK 89,00 -2,25 % 19.396.798,95 11:33
ORMA ORMA ORMAN MAHSULLERI 192,00 0,00 % 899.712,00 09:55
OSMEN OSMANLI MENKUL 9,88 -0,50 % 2.093.840,30 11:32
OSTIM OSTIM ENDUSTRIYEL YAT 10,21 -2,76 % 19.911.596,04 11:33
OTKAR OTOKAR 431,00 1,83 % 38.350.222,00 11:33
OTTO OTTO HOLDING 338,50 0,00 % 1.595.589,75 11:32
OYAKC OYAK CIMENTO 26,46 0,15 % 190.433.119,22 11:33
OYAYO OYAK YAT. ORT. 24,94 -1,27 % 1.722.422,12 11:32
OYLUM OYLUM SINAI YATIRIMLAR 8,26 -0,72 % 815.536,08 11:33
OYYAT OYAK YATIRIM MENKUL 35,30 -0,73 % 1.345.053,60 11:32
OZATD OZATA DENIZCILIK 90,90 -1,20 % 32.168.926,65 11:33
OZGYO OZDERICI GMYO 5,59 -0,53 % 1.227.692,50 11:33
OZKGY OZAK GMYO 12,86 -0,23 % 5.156.997,00 11:32
OZRDN OZERDEN AMBALAJ 8,94 -3,14 % 2.544.080,33 11:33
OZSUB OZSU BALIK 33,28 1,65 % 13.329.966,60 11:33
OZYSR OZYASAR TEL 27,40 0,29 % 5.760.735,30 11:32
PAGYO PANORA GMYO 62,55 0,16 % 1.149.764,25 11:30
PAMEL PAMEL ELEKTRIK 95,15 0,11 % 1.585.310,40 11:31
PAPIL PAPILON SAVUNMA 12,83 2,48 % 55.864.287,33 11:33
PARSN PARSAN 90,45 -0,82 % 5.747.292,05 11:32
PASEU PASIFIK EURASIA LOJISTIK 32,30 1,25 % 136.730.719,62 11:33
PATEK PASIFIK TEKNOLOJI 107,60 1,70 % 75.469.801,50 11:33
PCILT PC ILETISIM MEDYA 16,97 0,24 % 1.969.669,01 11:32
PEHOL PERA YATIRIM HOLDING 4,94 3,35 % 83.587.710,16 11:33
PEKGY PEKER GMYO 1,49 -1,32 % 81.310.797,15 11:33
PENGD PENGUEN GIDA 6,72 0,30 % 4.616.687,10 11:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,81 -0,06 % 5.386.760,98 11:30
PETKM PETKIM 17,84 0,22 % 235.494.413,57 11:33
PETUN PINAR ET VE UN 9,99 0,60 % 3.832.384,23 11:33
PGSUS PEGASUS 218,30 1,53 % 628.468.944,20 11:33
PINSU PINAR SU 6,36 -0,78 % 643.706,27 11:30
PKART PLASTIKKART 71,70 -0,42 % 3.152.561,40 11:32
PKENT PETROKENT TURIZM 249,60 -0,56 % 7.766.133,35 11:33
PLTUR PLATFORM TURIZM 32,14 0,00 % 16.635.365,70 11:33
PNLSN PANELSAN CATI CEPHE 49,50 -0,48 % 9.904.447,22 11:33
PNSUT PINAR SUT 9,94 0,30 % 1.018.203,73 11:33
POLHO POLISAN HOLDING 11,69 0,09 % 12.673.884,76 11:33
POLTK POLITEKNIK METAL 6.822,50 -1,83 % 8.966.912,50 11:32
PRDGS PARDUS GIRISIM 5,54 -1,07 % 8.219.786,39 11:30
PRKAB TURK PRYSMIAN KABLO 30,40 0,33 % 5.698.190,54 11:32
PRKME PARK ELEK.MADENCILIK 21,96 -0,99 % 7.172.205,60 11:32
PRZMA PRIZMA PRESS MATBAACILIK 7,11 -0,84 % 2.694.870,72 11:31
PSDTC PERGAMON DIS TICARET 79,50 -0,06 % 1.679.578,80 11:33
PSGYO PASIFIK GMYO 1,59 0,00 % 30.175.442,26 11:33
QNBFK QNB FINANSAL KIRALAMA 41,00 0,00 % 99.056,00 09:55
QNBTR QNB BANK 275,00 0,00 % 144.375,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,58 1,13 % 47.997.810,97 11:33
RALYH RAL YATIRIM HOLDING 306,00 3,64 % 46.667.964,00 11:33
RAYSG RAY SIGORTA 637,50 -1,32 % 46.956.924,00 11:33
REEDR REEDER TEKNOLOJI 13,18 -0,38 % 63.660.273,23 11:33
RGYAS RONESANS GAYRIMENKUL YAT. 120,30 0,33 % 8.942.400,70 11:33
RNPOL RAINBOW POLIKARBONAT 28,48 0,00 % 2.967.202,54 11:31
RODRG RODRIGO TEKSTIL 18,85 -0,42 % 624.689,67 11:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,94 3,55 % 330.919.510,02 11:33
RUBNS RUBENIS TEKSTIL 26,62 -0,60 % 7.476.688,86 11:33
RYGYO REYSAS GMYO 16,93 0,18 % 18.606.239,77 11:33
RYSAS REYSAS LOJISTIK 21,58 -0,28 % 13.623.555,84 11:33
SAFKR SAFKAR EGE SOGUTMACILIK 57,15 0,79 % 12.329.074,65 11:33
SAHOL SABANCI HOLDING 97,60 -0,10 % 342.625.977,35 11:33
SAMAT SARAY MATBAACILIK 19,60 -1,01 % 17.758.724,53 11:33
SANEL SANEL MUHENDISLIK 22,62 -0,44 % 910.605,44 11:33
SANFM SANIFOAM ENDUSTRI 46,38 -2,32 % 16.855.424,38 11:33
SANKO SANKO PAZARLAMA 24,32 -0,57 % 2.652.698,66 11:33
SARKY SARKUYSAN 19,49 0,72 % 5.707.887,99 11:33
SASA SASA POLYESTER 3,94 0,00 % 552.157.130,90 11:33
SAYAS SAY YENILENEBILIR ENERJI 44,12 -1,25 % 9.637.855,26 11:33
SDTTR SDT UZAY VE SAVUNMA 211,40 1,15 % 29.208.947,50 11:33
SEGMN SEGMEN KARDESLER GIDA 21,68 2,55 % 9.108.755,22 11:33
SEGYO SEKER GMYO 4,78 -0,83 % 2.588.176,64 11:32
SEKFK SEKER FIN. KIR. 7,40 0,27 % 748.412,36 11:32
SEKUR SEKURO PLASTIK 11,66 -0,34 % 1.045.815,21 11:23
SELEC SELCUK ECZA DEPOSU 76,25 0,07 % 7.049.197,20 11:30
SELGD SELCUK GIDA 48,70 -0,61 % 1.035.705,02 11:33
SELVA SELVA GIDA 11,44 -0,61 % 7.320.178,16 11:33
SEYKM SEYITLER KIMYA 3,22 -0,31 % 1.540.128,58 11:32
SILVR SILVERLINE ENDUSTRI 20,18 -1,18 % 5.856.028,68 11:33
SISE SISE CAM 39,32 0,20 % 373.265.768,48 11:33
SKBNK SEKERBANK 4,47 -5,89 % 400.079.869,98 11:33
SKTAS SOKTAS 4,91 -0,20 % 1.818.765,54 11:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 125,20 -3,25 % 10.380.948,80 11:33
SKYMD SEKER YATIRIM 12,76 -3,33 % 36.498.450,94 11:33
SMART SMARTIKS YAZILIM 28,20 -0,21 % 3.229.968,40 11:33
SMRTG SMART GUNES ENERJISI TEK. 41,16 0,10 % 31.968.616,46 11:33
SMRVA SUMER VARLIK YONETIM 25,76 -2,35 % 67.933.564,38 11:33
SNGYO SINPAS GMYO 3,20 -1,54 % 7.734.676,54 11:32
SNICA SANICA ISI SANAYI 5,17 -0,77 % 14.448.083,50 11:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 57,80 -0,34 % 206.346,00 09:55
SNPAM SONMEZ PAMUKLU 61,05 1,67 % 167.948,55 09:55
SODSN SODAS SODYUM SANAYII 103,60 -0,86 % 32.116,00 09:55
SOKE SOKE DEGIRMENCILIK 12,17 -0,81 % 6.355.984,36 11:33
SOKM SOK MARKETLER TICARET 39,00 0,31 % 68.936.256,08 11:33
SONME SONMEZ FILAMENT 89,00 -0,89 % 667.573,35 11:32
SRVGY SERVET GMYO 253,50 -0,88 % 20.584.602,00 11:33
SUMAS SUMAS SUNI TAHTA 376,50 5,17 % 225.900,00 09:55
SUNTK SUN TEKSTIL 41,70 -0,43 % 11.052.308,50 11:33
SURGY SUR TATIL EVLERI GMYO 42,94 -0,92 % 7.234.726,36 11:33
SUWEN SUWEN TEKSTIL 25,06 -1,26 % 5.821.584,36 11:32
TABGD TAB GIDA 168,20 1,63 % 98.637.614,80 11:33
TARKM TARKIM BITKI KORUMA 426,75 -0,70 % 8.366.571,00 11:32
TATEN TATLIPINAR ENERJI URETIM 48,60 0,21 % 90.927.442,62 11:33
TATGD TAT GIDA 13,62 -0,15 % 6.604.005,22 11:32
TAVHL TAV HAVALIMANLARI 280,25 1,26 % 135.953.830,50 11:33
TBORG T.TUBORG 135,20 -0,37 % 2.320.583,60 11:33
TCELL TURKCELL 99,75 1,32 % 948.329.898,30 11:33
TCKRC KIRAC GALVANIZ 31,40 -1,57 % 22.367.796,34 11:33
TDGYO TREND GMYO 13,03 -1,14 % 4.359.842,00 11:33
TEKTU TEK-ART TURIZM 4,50 -0,66 % 3.309.682,77 11:32
TERA TERA YATIRIM MENKUL DEGERLER 36,84 -0,43 % 1.898.632,42 11:32
TEZOL EUROPAP TEZOL KAGIT 17,47 -0,68 % 10.570.479,21 11:33
TGSAS TGS DIS TICARET 59,75 -1,48 % 1.385.313,05 11:33
THYAO TURK HAVA YOLLARI 299,50 0,59 % 2.170.161.846,00 11:33
TKFEN TEKFEN HOLDING 66,05 -0,30 % 125.466.881,15 11:33
TKNSA TEKNOSA IC VE DIS TICARET 28,38 -4,25 % 354.682.445,84 11:33
TLMAN TRABZON LIMAN 95,45 -0,57 % 2.017.240,55 11:33
TMPOL TEMAPOL POLIMER PLASTIK 78,15 -1,39 % 5.109.034,95 11:33
TMSN TUMOSAN MOTOR VE TRAKTOR 119,10 0,17 % 24.348.299,90 11:33
TNZTP TAPDI TINAZTEPE 55,10 -0,90 % 5.921.448,10 11:32
TOASO TOFAS OTO. FAB. 206,50 1,67 % 253.348.699,90 11:33
TRCAS TURCAS PETROL 27,18 0,15 % 71.802.377,80 11:33
TRGYO TORUNLAR GMYO 60,40 0,67 % 9.158.544,55 11:33
TRILC TURK ILAC SERUM 17,24 0,64 % 78.898.311,21 11:33
TSGYO TSKB GMYO 7,09 -0,84 % 5.935.359,02 11:32
TSKB T.S.K.B. 13,09 2,75 % 220.450.373,00 11:33
TSPOR TRABZONSPOR SPORTIF 1,20 1,69 % 195.316.516,09 11:33
TTKOM TURK TELEKOM 46,68 2,14 % 762.368.924,00 11:33
TTRAK TURK TRAKTOR 692,00 0,22 % 34.004.955,00 11:33
TUCLK TUGCELIK 10,25 -0,68 % 5.364.486,91 11:32
TUKAS TUKAS 6,67 0,30 % 12.632.923,69 11:33
TUPRS TUPRAS 148,10 -0,27 % 567.331.612,60 11:33
TUREX TUREKS TURIZM TASIMACILIK 168,50 -0,71 % 37.920.508,60 11:33
TURGG TURKER PROJE GAYRIMENKUL 533,50 -0,65 % 1.866.710,00 11:33
TURSG TURKIYE SIGORTA 16,96 2,48 % 97.896.436,53 11:33
UFUK UFUK YATIRIM 516,50 -1,43 % 820.700,00 11:33
ULAS ULASLAR TURIZM YAT. 30,10 -0,99 % 579.018,18 11:27
ULKER ULKER BISKUVI 113,80 1,07 % 255.129.353,10 11:33
ULUFA ULUSAL FAKTORING 17,20 0,53 % 2.072.192,54 11:33
ULUSE ULUSOY ELEKTRIK 167,00 -0,24 % 2.610.179,40 11:28
ULUUN ULUSOY UN SANAYI 6,37 0,16 % 4.026.029,31 11:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,44 -0,07 % 439.608,75 11:32
USAK USAK SERAMIK 14,23 0,28 % 24.838.128,27 11:33
VAKBN VAKIFLAR BANKASI 25,32 0,96 % 170.203.489,22 11:33
VAKFN VAKIF FIN. KIR. 2,05 0,00 % 58.544.956,99 11:33
VAKKO VAKKO TEKSTIL 78,25 0,84 % 13.928.591,20 11:33
VANGD VANET GIDA 23,80 -1,16 % 1.637.890,52 11:29
VBTYZ VBT YAZILIM 25,00 2,04 % 16.719.902,96 11:33
VERTU VERUSATURK GIRISIM 36,30 -0,27 % 1.920.351,70 11:31
VERUS VERUSA HOLDING 265,50 0,19 % 767.547,00 11:33
VESBE VESTEL BEYAZ ESYA 15,66 -0,13 % 11.209.235,93 11:33
VESTL VESTEL 64,85 -0,23 % 45.710.184,40 11:33
VKFYO VAKIF YAT. ORT. 18,05 -0,82 % 385.119,92 11:33
VKGYO VAKIF GMYO 2,06 0,00 % 29.697.404,83 11:33
VKING VIKING KAGIT 30,52 -1,48 % 837.616,38 11:30
VRGYO VERA KONSEPT GMYO 3,11 -0,64 % 15.000.098,11 11:33
YAPRK YAPRAK SUT VE BESI CIFT. 805,00 0,00 % 44.182.720,00 11:33
YATAS YATAS 26,72 -0,22 % 3.138.221,86 11:33
YAYLA YAYLA EN. UR. TUR. VE INS 20,18 0,20 % 4.411.171,31 11:33
YBTAS YIBITAS INSAAT MALZEME 121.605,00 0,00 % 121.605,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 54,00 -0,55 % 35.658.526,15 11:33
YESIL YESIL YATIRIM HOLDING 1,98 0,00 % 13.072.700,53 11:32
YGGYO YENI GIMAT GMYO 65,60 -0,08 % 1.241.942,55 11:33
YGYO YESIL GMYO 9,18 0,88 % 21.426.961,07 11:33
YIGIT YIGIT AKU 34,16 -0,06 % 58.305.177,04 11:33
YKBNK YAPI VE KREDI BANK. 31,24 1,10 % 2.072.054.854,36 11:33
YKSLN YUKSELEN CELIK 7,32 -0,81 % 1.774.149,86 11:32
YONGA YONGA MOBILYA 53,60 -0,74 % 144.720,00 09:55
YUNSA YUNSA 6,56 0,00 % 2.233.262,80 11:33
YYAPI YESIL YAPI 2,04 0,49 % 12.772.888,84 11:33
YYLGD YAYLA GIDA 9,90 -0,20 % 9.637.436,63 11:33
ZEDUR ZEDUR ENERJI 8,71 -0,57 % 13.425.428,09 11:33
ZOREN ZORLU ENERJI 4,22 -0,71 % 76.568.861,80 11:33
ZRGYO ZIRAAT GMYO 13,64 -0,66 % 3.152.218,82 11:33

UYGULAMALAR

HESABIM