BIST 100: 14.198
Değişim: 0.99% 139,11
Adet: 11.337 Mio.Lot
Hacim: 224.874 Mio.TL
EN YÜKSEK
14356
EN DÜŞÜK
14,098
Açılış: 14.170
Dünkü Kapanış: 14.059
Verilerin Son Güncelleme Saati : 17:55
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.519,00
4,11
17:57:34
-
MACKO
36,96
-2,01
17:55:52
-
MAGEN
61,85
-0,24
17:57:00
-
MAKIM
19,06
5,13
17:57:38
-
MAKTK
13,86
10,00
17:56:44
-
MANAS
24,38
5,09
17:57:28
-
MARBL
12,79
1,91
17:57:32
-
MARKA
58,80
-2,16
17:57:41
-
MARMR
2,95
3,51
17:57:46
-
MARTI
2,16
9,64
17:55:30
-
MAVI
43,82
1,48
17:57:35
-
MCARD
186,90
-5,13
17:57:44
-
MEDTR
29,08
1,68
17:57:19
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,50
2,04
13:55:18
-
MEGAP
2,50
2,04
13:55:18
-
MEGMT
81,45
2,32
17:57:43
-
MEKAG
4,86
-10,00
17:57:31
-
MEPET
23,34
-2,02
17:57:28
-
MERCN
17,07
1,49
17:57:31
-
MERIT
16,63
3,48
17:57:43
-
MERKO
14,50
-0,07
17:57:15
-
METRO
6,89
6,33
17:57:43
-
MEYSU
16,04
2,43
17:57:43
-
MGROS
650,00
1,40
17:57:41
-
MHRGY
3,60
-1,10
17:57:18
-
MIATK
40,18
0,05
17:57:19
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
80,85
1,19
17:55:28
-
MNDRS
12,35
1,23
17:57:42
-
MNDTR
5,98
2,57
17:54:16
-
MOBTL
13,65
1,87
17:57:40
-
MOGAN
13,02
-3,34
17:48:47
-
MOPAS
42,08
0,19
17:57:17
-
MPARK
458,25
0,71
17:57:43
-
MRGYO
1,58
5,33
17:57:44
-
MRSHL
1.445,00
2,77
17:55:46
-
MSGYO
7,94
0,76
17:57:39
-
MTRKS
22,18
3,07
17:57:45
-
MTRYO
9,69
4,53
17:52:45
-
MZHLD
6,16
1,15
17:57:00