BIST 100: 14.194 
Değişim: 0.97% 135,98
Adet: 11.384 Mio.Lot
Hacim: 225.972 Mio.TL
EN YÜKSEK
14356
EN DÜŞÜK
14,098
Açılış: 14.170
Dünkü Kapanış: 14.059
Verilerin Son Güncelleme Saati : 17:57
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,32
-0,52
17:59:23
-
BAHKM
125,00
-6,02
17:59:23
-
BAKAB
49,12
4,07
17:59:37
-
BALAT
91,90
-0,76
13:55:18
-
BALSU
14,80
2,92
17:58:56
-
BANVT
161,30
1,13
17:58:53
-
BARMA
57,70
2,67
17:58:40
-
BASCM
14,10
2,47
17:55:28
-
BASGZ
51,85
0,48
17:57:29
-
BAYRK
4,72
2,16
17:59:27
-
BEGYO
4,47
-0,89
17:59:40
-
BERA
17,41
1,16
17:59:31
-
BESLR
13,55
0,74
17:58:08
-
BESTE
23,42
0,09
17:59:21
-
BEYAZ
31,70
7,31
17:59:39
-
BFREN
151,20
9,96
17:49:14
-
BIENY
24,96
1,88
17:58:43
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,20
2,56
17:58:32
-
BIGEN
9,38
2,07
17:59:38
-
BIGTK
213,20
1,48
17:59:19
-
BIMAS
751,00
0,94
17:59:39
-
BINBN
161,70
1,06
17:59:41
-
BINHO
9,19
1,21
17:59:24
-
BIOEN
19,02
-0,16
17:59:18
-
BIZIM
27,16
0,52
17:56:16
-
BJKAS
1,52
2,70
17:58:40
-
BLCYT
33,96
-9,97
17:57:41
-
BLUME
40,80
-1,92
17:59:16
-
BMSCH
16,32
2,71
17:55:36
-
BMSTL
85,25
0,71
17:59:40
-
BNTAS
6,65
0,00
17:58:47
-
BOBET
19,50
1,25
17:59:39
-
BORLS
4,81
9,82
17:57:48
-
BORSK
7,32
1,39
17:58:06
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,43
0,63
17:58:40
-
BRISA
85,20
0,95
17:58:49
-
BRKO
14,05
0,36
09:55:30
-
BRKSN
8,57
0,35
17:58:39
-
BRKVY
95,05
6,80
17:59:39
-
BRLSM
14,74
0,68
17:59:12
-
BRMEN
9,95
-0,50
13:55:18
-
BRSAN
568,00
7,58
17:59:28
-
BRYAT
2.161,00
3,40
17:59:38
-
BSOKE
35,82
1,59
17:59:38
-
BTCIM
6,74
0,60
17:59:05
-
BUCIM
6,09
1,16
17:58:24
-
BULGS
43,62
0,05
17:59:04
-
BURCE
44,60
9,96
17:58:28
-
BURVA
895,50
9,94
17:49:43
-
BVSAN
112,20
0,90
17:59:22
-
BYDNR
38,98
-4,65
17:58:48
