Hisseler – Son Haber Anamur

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,40 0,00 % 79.656.097,48 12:06
A1YEN A1 YENILENEBILIR ENERJI 31,20 -0,70 % 22.067.303,62 12:05
ACSEL ACIPAYAM SELULOZ 103,10 -0,87 % 7.935.155,60 12:05
ADEL ADEL KALEMCILIK 34,04 0,29 % 29.835.135,20 12:06
ADESE ADESE GAYRIMENKUL 1,52 -2,56 % 464.275.266,83 12:06
ADGYO ADRA GMYO 70,85 1,87 % 26.898.061,75 12:05
AEFES ANADOLU EFES 18,51 -0,32 % 403.865.698,23 12:06
AFYON AFYON CIMENTO 14,53 -2,02 % 44.317.282,63 12:06
AGESA AGESA HAYAT EMEKLILIK 239,40 1,70 % 35.005.715,90 12:05
AGHOL ANADOLU GRUBU HOLDING 33,74 0,30 % 84.569.943,34 12:06
AGROT AGROTECH TEKNOLOJI 3,21 -0,31 % 34.115.552,80 12:06
AGYO ATAKULE GMYO 7,70 -0,90 % 1.087.661,54 12:05
AHGAZ AHLATCI DOGALGAZ 25,76 0,78 % 69.153.109,04 12:06
AHSGY AHES GMYO 23,44 2,27 % 30.692.555,18 12:06
AKBNK AKBANK 89,40 5,36 % 6.574.925.228,15 12:06
AKCNS AKCANSA 195,80 -3,31 % 811.011.447,00 12:06
AKENR AKENERJI 11,17 -0,71 % 34.996.618,58 12:06
AKFGY AKFEN GMYO 3,00 0,67 % 36.411.719,17 12:06
AKFIS AKFEN INSAAT 22,52 0,18 % 17.146.458,56 12:06
AKFYE AKFEN YEN. ENERJI 18,63 1,69 % 45.515.952,46 12:06
AKGRT AKSIGORTA 8,43 0,36 % 39.039.194,49 12:06
AKMGY AKMERKEZ GMYO 210,50 -0,33 % 2.148.024,10 12:04
AKSA AKSA 10,64 0,76 % 110.209.792,15 12:06
AKSEN AKSA ENERJI 73,60 -0,07 % 247.160.164,75 12:06
AKSGY AKIS GMYO 8,62 -0,92 % 9.275.012,32 12:04
AKSUE AKSU ENERJI 24,14 -2,82 % 15.017.897,52 12:05
AKYHO AKDENIZ YATIRIM HOLDING 2,96 4,59 % 10.199.609,25 12:06
ALARK ALARKO HOLDING 107,60 0,00 % 372.821.717,00 12:06
ALBRK ALBARAKA TURK 9,05 3,43 % 283.195.803,56 12:06
ALCAR ALARKO CARRIER 897,00 0,50 % 13.026.509,00 12:05
ALCTL ALCATEL LUCENT TELETAS 136,30 0,07 % 33.505.153,00 12:06
ALFAS ALFA SOLAR ENERJI 42,38 -0,24 % 33.514.212,96 12:06
ALGYO ALARKO GMYO 5,45 -0,91 % 36.179.198,12 12:06
ALKA ALKIM KAGIT 13,62 -0,07 % 48.977.048,41 12:06
ALKIM ALKIM KIMYA 19,48 -0,10 % 29.264.480,40 12:05
ALKLC ALTINKILIC GIDA VE SUT 244,50 -1,29 % 96.462.691,60 12:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,70 0,17 % 3.268.854.399,56 12:06
ALTNY ALTINAY SAVUNMA 16,65 0,06 % 135.272.007,01 12:06
ALVES ALVES KABLO 4,39 3,05 % 1.834.988.420,10 12:06
ANELE ANEL ELEKTRIK 16,73 0,12 % 9.272.545,11 12:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,52 -0,17 % 9.859.055,92 12:06
ANHYT ANADOLU HAYAT EMEK. 117,60 1,82 % 124.001.040,90 12:06
ANSGR ANADOLU SIGORTA 27,84 0,51 % 86.925.245,26 12:06
ARASE DOGU ARAS ENERJI 81,00 0,37 % 11.793.288,10 12:04
ARCLK ARCELIK 113,90 -0,09 % 223.061.113,30 12:06
ARDYZ ARD BILISIM TEKNOLOJILERI 44,26 -1,73 % 74.773.546,42 12:06
ARENA ARENA BILGISAYAR 30,12 -1,18 % 12.223.242,06 12:05
ARFYE ARF BIO YENILENEBILIR ENERJI 29,64 -2,76 % 239.201.714,76 12:06
ARMGD ARMADA GIDA 81,45 1,50 % 28.230.364,30 12:06
ARSAN ARSAN TEKSTIL 4,19 -2,10 % 123.993.647,91 12:06
ARTMS ARTEMIS HALI 39,40 1,03 % 15.339.781,16 12:06
ARZUM ARZUM EV ALETLERI 2,34 0,00 % 8.770.178,24 12:06
ASELS ASELSAN 314,00 2,11 % 6.155.403.617,00 12:06
ASGYO ASCE GMYO 11,49 -0,43 % 11.898.816,00 12:06
ASTOR ASTOR ENERJI 163,00 1,56 % 2.629.315.550,20 12:06
ASUZU ANADOLU ISUZU 59,75 -0,42 % 12.224.348,20 12:06
ATAGY ATA GMYO 13,75 0,51 % 1.430.546,73 12:06
ATAKP ATAKEY PATATES 59,95 -1,40 % 45.713.836,65 12:06
ATATP ATP YAZILIM 161,40 -0,06 % 93.052.276,30 12:06
ATEKS AKIN TEKSTIL 80,50 -0,68 % 180.722,50 09:55
ATLAS ATLAS YAT. ORT. 8,07 9,95 % 14.504.572,89 12:04
ATSYH ATLANTIS YATIRIM HOLDING 60,80 0,00 % 257.792,00 09:55
AVGYO AVRASYA GMYO 11,18 2,01 % 11.821.147,84 12:06
AVHOL AVRUPA YATIRIM HOLDING 39,42 0,92 % 22.611.768,96 12:06
AVOD A.V.O.D GIDA VE TARIM 5,16 -1,15 % 123.277.973,20 12:06
AVPGY AVRUPAKENT GMYO 57,25 -0,78 % 24.560.715,85 12:05
AVTUR AVRASYA PETROL VE TUR. 17,02 -1,85 % 2.974.098,89 12:05
AYCES ALTINYUNUS CESME 494,00 1,49 % 9.983.689,75 12:05
AYDEM AYDEM ENERJI 23,44 0,09 % 42.583.758,00 12:06
AYEN AYEN ENERJI 28,18 0,00 % 15.181.839,08 12:06
AYES AYES CELIK HASIR VE CIT 18,15 0,00 % 550.162,80 09:55
AYGAZ AYGAZ 229,10 0,09 % 63.645.515,30 12:05
AZTEK AZTEK TEKNOLOJI 4,56 -0,87 % 13.704.268,16 12:06
BAGFS BAGFAS 27,78 0,51 % 23.385.671,94 12:06
BAHKM BAHADIR KIMYA 93,80 0,16 % 82.266.195,75 12:06
BAKAB BAK AMBALAJ 42,44 -0,79 % 6.009.505,62 12:03
BALAT BALATACILAR BALATACILIK 105,40 -2,41 % 241.998,40 09:55
BALSU BALSU GIDA 15,85 -1,06 % 71.023.120,32 12:06
BANVT BANVIT 169,90 -0,82 % 27.043.618,90 12:06
BARMA BAREM AMBALAJ 39,38 -0,25 % 29.186.528,96 12:06
BASCM BASTAS BASKENT CIMENTO 15,96 0,00 % 250.508,16 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,62 1,15 % 8.178.291,28 12:05
BAYRK BAYRAK TABAN SANAYI 4,88 -1,81 % 18.541.940,94 12:06
BEGYO BATI EGE GMYO 4,83 -0,21 % 23.736.947,84 12:06
BERA BERA HOLDING 19,32 2,28 % 126.534.608,95 12:06
BESLR BESLER GIDA 14,48 -0,28 % 24.931.816,61 12:04
BEYAZ BEYAZ FILO 30,30 1,75 % 15.606.932,56 12:06
BFREN BOSCH FREN SISTEMLERI 159,10 0,63 % 28.257.496,40 12:05
BIENY BIEN YAPI URUNLERI 24,60 0,16 % 28.532.424,40 12:05
BIGCH BUYUK SEFLER BIGCHEFS 51,50 -1,06 % 26.834.988,65 12:06
BIGEN BIRLESIM GRUP ENERJI 9,43 -2,88 % 70.240.556,00 12:06
BIGTK BIG MEDYA TEKNOLOJI 287,00 -0,69 % 12.085.960,75 12:06
BIMAS BIM MAGAZALAR 659,00 3,45 % 3.065.546.317,50 12:06
BINBN BIN ULASIM TEKNOLOJILERI 182,50 0,88 % 19.696.442,00 12:05
BINHO 1000 YATIRIMLAR HOL. 9,05 0,33 % 117.404.840,69 12:06
BIOEN BIOTREND CEVRE VE ENERJI 19,28 4,22 % 93.616.947,32 12:06
BIZIM BIZIM MAGAZALARI 31,78 -1,00 % 8.275.703,92 12:06
BJKAS BESIKTAS FUTBOL YAT. 1,59 -0,63 % 16.214.257,77 12:06
BLCYT BILICI YATIRIM 38,44 0,63 % 12.848.119,86 12:03
BLUME BLUME METAL KIMYA 46,38 0,17 % 48.898.225,24 12:06
BMSCH BMS CELIK HASIR 18,60 -1,01 % 150.966.613,01 12:06
BMSTL BMS BIRLESIK METAL 96,55 1,63 % 83.693.312,85 12:06
BNTAS BANTAS AMBALAJ 6,99 -2,10 % 21.504.863,26 12:05
BOBET BOGAZICI BETON SANAYI 21,42 -0,93 % 24.955.126,10 12:06
BORLS BORLEASE OTOMOTIV 2,77 -0,72 % 26.299.609,04 12:06
BORSK BOR SEKER 6,27 -5,86 % 143.683.697,81 12:06
BOSSA BOSSA 6,83 -1,01 % 8.065.844,65 12:06
BRISA BRISA 91,40 0,44 % 9.349.197,25 12:05
BRKO BIRKO MENSUCAT 11,70 2,09 % 1.012.518,00 09:55
BRKSN BERKOSAN YALITIM 8,46 -2,76 % 3.342.082,51 12:06
BRKVY BIRIKIM VARLIK YONETIM 114,20 0,00 % 39.922.509,90 12:06
BRLSM BIRLESIM MUHENDISLIK 15,15 -1,30 % 23.121.001,61 12:06
BRMEN BIRLIK MENSUCAT 10,15 -4,78 % 280.140,00 09:55
BRSAN BORUSAN BORU SANAYI 650,00 0,70 % 359.655.470,50 12:06
BRYAT BORUSAN YAT. PAZ. 2.304,00 0,17 % 64.379.809,00 12:05
BSOKE BATISOKE CIMENTO 26,58 -1,56 % 101.774.732,18 12:06
BTCIM BATI CIMENTO 4,78 -0,83 % 172.357.203,28 12:06
BUCIM BURSA CIMENTO 6,99 -1,55 % 40.213.502,79 12:06
BULGS BULLS GSYO 45,32 -0,18 % 171.330.210,42 12:06
BURCE BURCELIK 55,75 5,69 % 168.422.363,80 12:06
BURVA BURCELIK VANA 515,50 8,30 % 49.179.974,50 12:06
BVSAN BULBULOGLU VINC 118,40 0,25 % 49.830.606,60 12:06
BYDNR BAYDONER RESTORANLARI 30,26 -2,95 % 4.831.255,36 12:06
CANTE CAN2 TERMIK 2,21 3,27 % 1.469.379.717,12 12:06
CASA CASA EMTIA PETROL 101,30 -4,52 % 645.179,70 09:55
CATES CATES ELEKTRIK 42,88 -0,33 % 21.844.817,94 12:06
CCOLA COCA COLA ICECEK 71,80 -2,18 % 380.239.868,20 12:06
CELHA CELIK HALAT 11,64 1,39 % 30.040.284,62 12:06
CEMAS CEMAS DOKUM 5,39 9,11 % 357.256.192,49 12:06
CEMTS CEMTAS 12,17 -0,49 % 33.271.261,04 12:06
CEMZY CEM ZEYTIN 62,45 0,97 % 33.197.702,95 12:06
CEOEM CEO EVENT MEDYA 22,16 -1,51 % 15.372.560,76 12:06
CGCAM CAGDAS CAM 39,54 -0,25 % 37.948.935,50 12:06
CIMSA CIMSA 52,75 -2,22 % 811.266.429,65 12:06
CLEBI CELEBI 1.788,00 -0,06 % 62.591.029,00 12:06
CMBTN CIMBETON 1.943,00 -0,21 % 26.108.270,00 12:05
CMENT CIMENTAS 325,50 0,93 % 20.181,00 09:55
CONSE CONSUS ENERJI 3,26 -0,61 % 17.544.859,14 12:05
COSMO COSMOS YAT. HOLDING 243,50 -4,13 % 18.122.956,15 12:05
CRDFA CREDITWEST FAKTORING 69,90 -2,24 % 17.229.106,95 12:06
CRFSA CARREFOURSA 126,20 0,32 % 51.920.225,90 12:05
CUSAN CUHADAROGLU METAL 32,00 6,95 % 126.543.982,56 12:06
CVKMD CVK MADEN 38,92 -0,05 % 1.436.086.215,56 12:06
CWENE CW ENERJI 31,32 -1,82 % 224.827.022,98 12:06
DAGI DAGI GIYIM 6,15 -1,44 % 23.510.779,53 12:04
DAPGM DAP GAYRIMENKUL 11,11 -4,22 % 82.414.893,21 12:06
DARDL DARDANEL 2,43 0,00 % 27.072.889,03 12:05
DCTTR DCT TRADING DIS TICARET 8,43 -2,99 % 38.587.692,18 12:06
DENGE DENGE HOLDING 3,03 -0,66 % 38.623.283,75 12:06
DERHL DERLUKS YATIRIM HOLDING 14,11 -0,07 % 42.803.957,05 12:06
DERIM DERIMOD 36,74 0,05 % 11.198.704,64 12:04
DESA DESA DERI 12,30 -0,97 % 7.392.444,79 12:06
DESPC DESPEC BILGISAYAR 50,00 -0,99 % 12.226.659,32 12:06
DEVA DEVA HOLDING 68,05 1,49 % 19.204.688,20 12:06
DGATE DATAGATE BILGISAYAR 78,45 -2,55 % 8.682.028,10 12:06
DGGYO DOGUS GMYO 31,60 -0,13 % 683.355,74 12:04
DGNMO DOGANLAR MOBILYA 5,12 -0,58 % 5.203.125,64 12:06
DIRIT DIRITEKS DIRILIS TEKSTIL 24,74 0,00 % 238.914,18 09:55
DITAS DITAS DOGAN 48,54 3,01 % 49.430.671,00 12:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 -0,17 % 27.975.653,77 12:06
DMRGD DMR UNLU MAMULLER 3,60 -0,28 % 27.437.802,54 12:06
DMSAS DEMISAS DOKUM 10,55 -0,57 % 205.678.993,38 12:06
DNISI DINAMIK ISI MAKINA YALITIM 22,88 0,00 % 11.434.508,28 12:06
DOAS DOGUS OTOMOTIV 223,80 -0,97 % 225.771.522,60 12:06
DOCO DO-CO 10.247,50 -0,24 % 17.845.832,50 12:01
DOFER DOFER YAPI MALZEMELERI 33,02 6,45 % 113.506.169,58 12:06
DOFRB DOF ROBOTIK 100,20 3,30 % 716.127.344,40 12:06
DOGUB DOGUSAN 32,30 -1,64 % 14.652.176,20 12:05
DOHOL DOGAN HOLDING 21,66 1,12 % 177.357.212,28 12:05
DOKTA DOKTAS DOKUMCULUK 28,70 3,68 % 71.222.382,40 12:06
DSTKF DESTEK FINANS FAKTORING 757,50 0,13 % 321.350.106,00 12:05
DUNYH DUNYA HOLDING 109,50 -1,88 % 24.277.782,60 12:06
DURDO DURAN DOGAN BASIM 4,08 3,82 % 43.784.405,07 12:06
DURKN DURUKAN SEKERLEME 18,39 -0,49 % 16.660.753,63 12:06
DYOBY DYO BOYA 14,25 2,96 % 16.871.509,99 12:06
DZGYO DENIZ GMYO 9,18 -0,54 % 22.301.710,38 12:06
EBEBK EBEBEK MAGAZACILIK 60,35 0,25 % 12.576.617,55 12:05
ECILC ECZACIBASI ILAC 123,40 -2,14 % 436.998.388,30 12:06
ECOGR ECOGREEN ENERJI 25,18 -1,02 % 90.000.835,14 12:06
ECZYT ECZACIBASI YATIRIM 330,00 -2,00 % 105.580.174,75 12:05
EDATA E-DATA TEKNOLOJI 8,89 -4,92 % 88.718.711,94 12:06
EDIP EDIP GAYRIMENKUL 37,42 2,13 % 40.436.396,22 12:04
EFOR EFOR YATIRIM 23,42 4,55 % 92.900.091,34 12:06
EGEEN EGE ENDUSTRI 7.387,50 0,24 % 45.486.520,00 12:06
EGEGY EGEYAPI AVRUPA GMYO 33,78 -3,32 % 113.473.511,00 12:06
EGEPO NASMED EGEPOL 10,36 0,88 % 13.939.469,98 12:06
EGGUB EGE GUBRE 95,00 -1,20 % 33.560.656,40 12:06
EGPRO EGE PROFIL 26,18 0,31 % 10.979.684,38 12:06
EGSER EGE SERAMIK 3,10 0,00 % 4.097.416,18 12:06
EKGYO EMLAK KONUT GMYO 24,18 0,92 % 1.596.177.231,46 12:06
EKIZ EKIZ KIMYA 125,50 0,00 % 247.486,00 09:55
EKOS EKOS TEKNOLOJI 6,06 -1,46 % 28.603.203,18 12:06
EKSUN EKSUN GIDA 5,94 -1,66 % 17.583.299,63 12:05
ELITE ELITE NATUREL ORGANIK GIDA 30,46 0,13 % 20.420.161,34 12:06
EMKEL EMEK ELEKTRIK 20,96 -2,51 % 58.698.709,64 12:06
EMNIS EMINIS AMBALAJ 164,10 0,06 % 211.196,70 09:55
ENDAE ENDA ENERJI HOLDING 15,27 0,59 % 29.257.257,72 12:05
ENERY ENERYA ENERJI 10,32 1,18 % 131.007.441,96 12:06
ENJSA ENERJISA ENERJI 101,80 0,00 % 73.913.484,20 12:06
ENKAI ENKA INSAAT 92,70 1,87 % 1.060.267.062,85 12:06
ENSRI ENSARI SINAI YATIRIMLAR 23,88 2,84 % 38.039.731,30 12:06
ENTRA IC ENTERRA YEN. ENERJI 11,21 3,80 % 156.214.216,68 12:06
EPLAS EGEPLAST 7,25 -3,20 % 19.274.930,84 12:06
ERBOS ERBOSAN 215,80 2,86 % 32.078.631,30 12:06
ERCB ERCIYAS CELIK BORU 71,15 0,42 % 56.842.540,30 12:06
EREGL EREGLI DEMIR CELIK 28,34 1,58 % 1.759.036.858,38 12:06
ERSU ERSU GIDA 18,00 -0,94 % 4.206.833,45 12:06
ESCAR ESCAR FILO 26,14 -0,23 % 52.879.780,82 12:05
ESCOM ESCORT TEKNOLOJI 3,74 0,00 % 30.910.021,23 12:06
ESEN ESENBOGA ELEKTRIK 4,04 0,25 % 146.629.714,25 12:06
ETILR ETILER GIDA 3,96 0,00 % 10.963.348,60 12:05
ETYAT EURO TREND YAT. ORT. 24,14 -0,17 % 1.931.574,92 11:59
EUHOL EURO YATIRIM HOLDING 14,00 9,72 % 1.509.270,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,08 -0,37 % 1.075.885,72 12:05
EUPWR EUROPOWER ENERJI 41,12 0,15 % 329.487.951,28 12:06
EUREN EUROPEN ENDUSTRI 5,02 0,00 % 87.935.753,65 12:06
EUYO EURO YAT. ORT. 15,29 3,24 % 1.314.227,69 12:04
EYGYO EYG GMYO 3,88 -3,00 % 25.658.233,65 12:05
FADE FADE GIDA 15,18 -0,91 % 6.201.753,61 12:06
FENER FENERBAHCE FUTBOL 3,32 0,30 % 159.813.895,44 12:06
FLAP FLAP KONGRE TOPLANTI HIZ. 8,91 -0,56 % 3.222.777,30 12:06
FMIZP F-M IZMIT PISTON 333,25 0,08 % 10.004.653,00 12:06
FONET FONET BILGI TEKNOLOJILERI 3,23 1,25 % 54.868.021,16 12:06
FORMT FORMET METAL VE CAM 2,98 -1,00 % 48.851.070,48 12:06
FORTE FORTE BILGI ILETISIM 94,55 -1,82 % 76.923.404,15 12:06
FRIGO FRIGO PAK GIDA 8,42 0,48 % 24.762.079,48 12:06
FRIGOR FRIGO PAK GIDA - RHKP 7,47 0,00 % 8.592.330,44 12:00
FRMPL FORMUL PLASTIK VE METAL 42,26 -3,38 % 532.688.227,20 12:06
FROTO FORD OTOSAN 112,20 1,72 % 1.124.381.839,50 12:06
FZLGY FUZUL GMYO 12,81 -2,06 % 43.038.678,49 12:05
GARAN GARANTI BANKASI 157,10 4,52 % 4.131.808.351,30 12:06
GARFA GARANTI FAKTORING 29,48 0,61 % 19.290.534,72 12:05
GEDIK GEDIK Y. MEN. DEG. 5,91 -0,34 % 8.345.515,76 12:05
GEDZA GEDIZ AMBALAJ 29,48 -1,67 % 9.284.399,94 12:05
GENIL GEN ILAC 126,90 2,34 % 407.699.328,20 12:06
GENTS GENTAS 12,46 -0,64 % 42.463.628,46 12:06
GEREL GERSAN ELEKTRIK 18,72 -0,43 % 37.797.013,56 12:06
GESAN GIRISIM ELEKTRIK SANAYI 55,20 -0,99 % 140.375.514,85 12:06
GIPTA GIPTA OFIS KIRTASIYE 60,95 -1,14 % 78.262.590,35 12:06
GLBMD GLOBAL MEN. DEG. 12,83 -0,16 % 1.047.938,33 12:05
GLCVY GELECEK VARLIK YONETIMI 73,00 -0,95 % 40.067.835,80 12:06
GLRMK GULERMAK AGIR SANAYI 191,10 0,00 % 112.964.694,50 12:06
GLRYH GULER YAT. HOLDING 4,15 -0,72 % 13.509.681,66 12:06
GLYHO GLOBAL YAT. HOLDING 14,53 -0,14 % 67.073.648,02 12:05
GMTAS GIMAT MAGAZACILIK 22,56 1,71 % 22.845.402,52 12:05
GOKNR GOKNUR GIDA 22,06 0,73 % 53.578.615,84 12:06
GOLTS GOLTAS CIMENTO 364,50 -1,49 % 32.172.266,50 12:06
GOODY GOOD-YEAR 15,89 0,06 % 6.378.694,36 12:06
GOZDE GOZDE GIRISIM 25,52 0,95 % 33.865.638,96 12:06
GRNYO GARANTI YAT. ORT. 19,00 -2,41 % 6.475.282,42 12:06
GRSEL GUR-SEL TURIZM TASIMACILIK 376,25 -0,73 % 39.375.058,75 12:06
GRTHO GRAINTURK HOLDING 217,30 -0,50 % 19.766.551,00 12:06
GSDDE GSD DENIZCILIK 9,58 -0,42 % 6.964.056,51 12:06
GSDHO GSD HOLDING 4,92 1,03 % 18.177.247,83 12:06
GSRAY GALATASARAY SPORTIF 1,19 0,00 % 140.907.359,25 12:06
GUBRF GUBRE FABRIK. 506,00 -1,17 % 1.495.663.275,00 12:06
GUNDG GUNDOGDU GIDA 221,50 -2,89 % 33.879.975,90 12:06
GWIND GALATA WIND ENERJI 26,54 1,45 % 172.363.480,50 12:06
GZNMI GEZINOMI SEYAHAT 45,80 -2,55 % 47.869.133,32 12:06
HALKB T. HALK BANKASI 45,46 1,52 % 1.839.178.107,38 12:06
HATEK HATAY TEKSTIL 15,50 -0,06 % 12.184.376,40 12:03
HATSN HATSAN GEMI 41,34 -1,05 % 36.359.608,48 12:06
HDFGS HEDEF GIRISIM 3,07 0,99 % 151.893.120,24 12:06
HEDEF HEDEF HOLDING 54,45 0,37 % 76.651.396,35 12:06
HEKTS HEKTAS 3,26 -0,91 % 187.547.588,17 12:06
HKTM HIDROPAR HAREKET KONTROL 12,16 0,33 % 13.376.962,59 12:05
HLGYO HALK GMYO 4,60 5,75 % 189.512.102,05 12:06
HOROZ HOROZ LOJISTIK 66,30 2,87 % 45.097.213,35 12:06
HRKET HAREKET PROJE TASIMACILIGI 82,55 0,79 % 50.640.847,75 12:06
HTTBT HITIT BILGISAYAR 45,78 -0,52 % 17.427.966,18 12:06
HUBVC HUB GIRISIM 2,95 -1,67 % 5.859.023,27 12:05
HUNER HUN YENILENEBILIR ENERJI 3,39 0,00 % 25.046.940,18 12:06
HURGZ HURRIYET GZT. 5,41 0,37 % 5.463.642,98 12:05
ICBCT ICBC TURKEY BANK 14,12 0,64 % 12.888.638,75 12:04
ICUGS ICU GIRISIM 2,78 0,72 % 16.657.061,98 12:06
IDGYO IDEALIST GMYO 4,17 0,48 % 9.832.595,34 12:05
IEYHO ISIKLAR ENERJI YAPI HOL. 74,80 0,34 % 164.027.053,00 12:06
IHAAS IHLAS HABER AJANSI 62,50 3,56 % 21.784.014,65 12:06
IHEVA IHLAS EV ALETLERI 2,30 -1,29 % 4.505.248,98 12:03
IHGZT IHLAS GAZETECILIK 1,58 -1,25 % 5.628.623,17 12:05
IHLAS IHLAS HOLDING 2,33 0,87 % 67.447.223,11 12:06
IHLGM IHLAS GAYRIMENKUL 2,10 0,00 % 14.013.110,63 12:06
IHYAY IHLAS YAYIN HOLDING 1,97 0,00 % 4.000.943,81 12:06
IMASM IMAS MAKINA 5,05 -0,98 % 112.327.803,19 12:06
INDES INDEKS BILGISAYAR 8,28 -0,24 % 11.090.375,67 12:06
INFO INFO YATIRIM 4,09 -1,21 % 59.887.139,38 12:06
INGRM INGRAM BILISIM 437,00 -0,46 % 5.535.060,00 12:05
INTEK INNOSA TEKNOLOJI 270,25 -1,73 % 342.406,75 09:55
INTEM INTEMA 364,75 0,21 % 80.075.371,50 12:06
INVEO INVEO YATIRIM HOLDING 8,86 -0,56 % 23.221.116,44 12:05
INVES INVESTCO HOLDING 262,50 -1,13 % 10.936.415,25 12:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,15 -2,14 % 213.918,60 09:55
ISBTR IS BANKASI (B) 434.502,50 0,00 % 434.502,50 09:55
ISCTR IS BANKASI (C) 16,11 4,14 % 5.986.909.425,63 12:06
ISDMR ISKENDERUN DEMIR CELIK 42,26 0,86 % 90.745.801,52 12:06
ISFIN IS FIN.KIR. 21,16 7,63 % 140.382.952,78 12:06
ISGSY IS GIRISIM 72,70 0,41 % 44.005.531,05 12:06
ISGYO IS GMYO 23,52 0,43 % 15.494.451,26 12:06
ISKPL ISIK PLASTIK 11,39 -0,70 % 35.278.103,97 12:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,22 2,47 % 270.164.839,00 12:06
ISSEN ISBIR SENTETIK DOKUMA 7,63 0,00 % 1.353.193,88 12:06
ISYAT IS YAT. ORT. 9,71 2,43 % 144.663.647,11 12:06
IZENR IZDEMIR ENERJI 9,46 -1,77 % 76.711.043,29 12:06
IZFAS IZMIR FIRCA 52,15 -6,79 % 146.965.991,60 12:06
IZINV IZ YATIRIM HOLDING 66,40 0,15 % 3.961.661,25 11:59
IZMDC IZMIR DEMIR CELIK 7,33 0,83 % 33.767.219,82 12:06
JANTS JANTSA JANT SANAYI 20,06 0,10 % 33.179.443,44 12:06
KAPLM KAPLAMIN 417,25 0,60 % 41.963.152,00 12:06
KAREL KAREL ELEKTRONIK 9,42 -0,74 % 40.323.138,97 12:06
KARSN KARSAN OTOMOTIV 10,04 0,10 % 44.516.949,74 12:05
KARTN KARTONSAN 82,25 0,00 % 7.442.057,00 12:03
KATMR KATMERCILER EKIPMAN 3,00 0,00 % 109.443.269,91 12:06
KAYSE KAYSERI SEKER FABRIKASI 4,97 -0,20 % 23.299.963,94 12:06
KBORU KUZEY BORU 15,94 -0,87 % 41.691.255,39 12:06
KCAER KOCAER CELIK 11,81 2,52 % 178.197.160,79 12:06
KCHOL KOC HOLDING 202,40 0,45 % 3.737.684.909,80 12:06
KENT KENT GIDA 750,00 3,45 % 1.327.500,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,09 2,45 % 63.136,81 09:55
KFEIN KAFEIN YAZILIM 9,25 -0,43 % 9.804.540,89 12:06
KGYO KORAY GMYO 7,11 -2,60 % 32.517.485,99 12:06
KIMMR KIM MARKET-ERSAN ALISVERIS 15,34 -2,29 % 8.197.112,17 12:06
KLGYO KILER GMYO 7,26 3,71 % 189.185.247,03 12:06
KLKIM KALEKIM KIMYEVI MADDELER 40,78 -0,54 % 34.980.971,16 12:05
KLMSN KLIMASAN KLIMA 30,02 -0,53 % 12.321.779,54 12:05
KLNMA T. KALKINMA BANK. 9,35 0,00 % 148.440,60 09:55
KLRHO KILER HOLDING 516,00 4,82 % 509.027.997,75 12:06
KLSER KALESERAMIK 28,12 -0,78 % 16.100.147,86 12:06
KLSYN KOLEKSIYON MOBILYA 7,63 -2,18 % 76.031.171,42 12:06
KLYPV KALYON GUNES TEKNOLOJILERI 59,30 -0,25 % 38.664.875,00 12:06
KMPUR KIMTEKS POLIURETAN 15,69 -0,44 % 16.090.885,62 12:06
KNFRT KONFRUT TARIM 12,23 2,43 % 28.985.521,34 12:06
KOCMT KOC METALURJI 2,76 1,47 % 39.689.382,68 12:05
KONKA KONYA KAGIT 15,76 -0,32 % 15.466.176,56 12:05
KONTR KONTROLMATIK TEKNOLOJI 9,70 0,73 % 393.571.197,47 12:06
KONYA KONYA CIMENTO 4.585,00 -0,22 % 50.785.310,00 12:06
KOPOL KOZA POLYESTER 5,85 -0,17 % 14.283.024,40 12:05
KORDS KORDSA TEKNIK TEKSTIL 54,60 -1,44 % 26.629.361,60 12:05
KOTON KOTON MAGAZACILIK 18,35 -1,29 % 21.320.921,66 12:06
KRDMA KARDEMIR (A) 28,56 -0,14 % 40.813.622,28 12:05
KRDMB KARDEMIR (B) 32,94 0,67 % 33.969.565,00 12:06
KRDMD KARDEMIR (D) 29,92 0,34 % 588.790.785,20 12:06
KRGYO KORFEZ GMYO 3,08 1,99 % 25.450.910,32 12:05
KRONT KRON TEKNOLOJI 15,94 1,59 % 11.775.301,11 12:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,82 -0,90 % 10.105.534,24 12:06
KRSTL KRISTAL KOLA 11,80 0,08 % 17.656.195,93 12:06
KRTEK KARSU TEKSTIL 28,24 0,28 % 3.204.611,06 12:05
KRVGD KERVAN GIDA 3,01 -0,33 % 7.549.984,58 12:06
KSTUR KUSTUR KUSADASI TURIZM 3.580,00 1,13 % 1.124.120,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 37,04 -0,05 % 902.136.559,90 12:06
KTSKR KUTAHYA SEKER FABRIKASI 71,00 0,14 % 17.811.398,85 12:06
KUTPO KUTAHYA PORSELEN 106,40 -0,37 % 27.383.810,70 12:04
KUVVA KUVVA GIDA 123,30 -2,61 % 934.737,30 09:55
KUYAS KUYAS YATIRIM 54,80 -0,54 % 124.399.075,65 12:06
KZBGY KIZILBUK GYO 14,89 0,27 % 58.050.154,21 12:06
KZGYO KUZUGRUP GMYO 27,88 4,81 % 61.529.857,22 12:06
LIDER LDR TURIZM 66,15 -0,82 % 60.216.309,15 12:06
LIDFA LIDER FAKTORING 2,92 2,82 % 34.137.925,65 12:06
LILAK LILA KAGIT 32,58 -1,15 % 84.966.682,50 12:06
LINK LINK BILGISAYAR 236,80 -0,67 % 52.957.215,40 12:06
LKMNH LOKMAN HEKIM SAGLIK 17,96 -0,50 % 17.933.231,68 12:06
LMKDC LIMAK DOGU ANADOLU 33,24 -1,36 % 89.365.169,28 12:06
LOGO LOGO YAZILIM 167,00 -0,65 % 43.728.753,30 12:05
LRSHO LORAS HOLDING 4,21 -2,32 % 58.884.718,36 12:06
LUKSK LUKS KADIFE 113,40 0,98 % 12.401.003,20 12:05
LYDHO LYDIA HOLDING 178,50 -0,83 % 29.486.696,90 12:05
LYDYE LYDIA YESIL ENERJI 13.955,00 -1,50 % 26.171.550,00 12:06
MAALT MARMARIS ALTINYUNUS 951,00 0,00 % 12.437.037,50 12:03
MACKO MACKOLIK INTERNET HIZMETLERI 25,78 -2,13 % 14.584.306,88 12:06
MAGEN MARGUN ENERJI 39,50 -1,25 % 75.546.721,76 12:06
MAKIM MAKIM MAKINE 16,69 -1,24 % 2.404.464,67 12:06
MAKTK MAKINA TAKIM 15,98 -2,56 % 59.681.527,01 12:06
MANAS MANAS ENERJI YONETIMI 10,84 2,75 % 348.357.018,79 12:06
MANASR MANAS ENERJI YONETIMI - RHKP 9,84 3,04 % 93.303.757,56 12:06
MARBL TUREKS TURUNC MADENCILIK 15,41 1,99 % 128.034.730,46 12:06
MARKA MARKA YATIRIM HOLDING 34,86 -0,06 % 6.302.349,64 12:05
MARMR MARMARA HOLDING 3,06 4,79 % 822.096.181,54 12:06
MARTI MARTI OTEL 2,82 1,08 % 25.069.672,12 12:06
MAVI MAVI GIYIM 47,54 0,00 % 164.995.692,16 12:06
MEDTR MEDITERA TIBBI MALZEME 30,34 0,13 % 10.750.180,76 12:06
MEGAP MEGA POLIETILEN 2,85 -0,35 % 253.345,05 09:55
MEGMT MEGA METAL 67,65 2,04 % 958.676.146,70 12:06
MEKAG MEKA GLOBAL MAKINE 4,41 -5,16 % 69.557.309,60 12:06
MEPET METRO PETROL VE TESISLERI 21,40 -0,47 % 6.710.198,82 12:06
MERCN MERCAN KIMYA 16,64 0,36 % 22.591.972,12 12:05
MERIT MERIT TURIZM 16,91 0,12 % 12.222.204,18 12:05
MERKO MERKO GIDA 16,07 -0,50 % 48.108.004,04 12:05
METRO METRO HOLDING 5,33 -0,37 % 20.459.023,20 12:04
MEYSU MEYSU GIDA 15,08 -4,13 % 1.224.631.584,58 12:06
MGROS MIGROS TICARET 625,50 1,05 % 1.116.842.313,50 12:06
MHRGY MHR GMYO 3,48 -2,52 % 16.264.743,19 12:06
MIATK MIA TEKNOLOJI 37,36 0,48 % 294.122.167,24 12:06
MMCAS MMC SAN. VE TIC. YAT. 92,35 -7,83 % 848.511,80 09:55
MNDRS MENDERES TEKSTIL 15,05 -0,40 % 14.905.002,66 12:05
MNDTR MONDI TURKEY 7,18 -2,18 % 10.749.840,14 12:05
MOBTL MOBILTEL ILETISIM 9,95 1,53 % 19.772.037,92 12:06
MOGAN MOGAN ENERJI 8,88 0,11 % 20.312.885,36 12:05
MOPAS MOPAS MARKETCILIK 52,15 -0,67 % 132.725.587,45 12:06
MPARK MLP SAGLIK 468,00 -0,48 % 184.609.676,75 12:06
MRGYO MARTI GMYO 2,65 0,00 % 22.350.148,71 12:06
MRSHL MARSHALL 1.577,00 -0,82 % 17.741.138,00 12:05
MSGYO MISTRAL GMYO 5,97 -1,16 % 4.551.557,07 12:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,90 -1,24 % 8.276.071,80 12:06
MTRYO METRO YAT. ORT. 9,92 2,80 % 6.526.998,31 12:05
MZHLD MAZHAR ZORLU HOLDING 7,14 -0,83 % 1.738.854,25 12:05
NATEN NATUREL ENERJI 8,98 0,22 % 47.805.476,45 12:06
NETAS NETAS TELEKOM. 67,40 -3,71 % 114.031.878,90 12:06
NIBAS NIGBAS NIGDE BETON 3,53 -1,94 % 13.565.367,16 12:06
NTGAZ NATURELGAZ 11,53 1,14 % 24.178.572,34 12:06
NTHOL NET HOLDING 47,76 0,51 % 24.594.086,74 12:05
NUGYO NUROL GMYO 10,90 0,37 % 12.713.329,84 12:05
NUHCM NUH CIMENTO 237,20 -2,39 % 32.609.858,80 12:05
OBAMS OBA MAKARNACILIK 9,15 -0,44 % 133.387.713,18 12:06
OBASE OBASE BILGISAYAR 42,70 1,18 % 18.243.293,42 12:06
ODAS ODAS ELEKTRIK 6,05 4,49 % 877.488.057,76 12:06
ODINE ODINE TEKNOLOJI 349,50 2,57 % 132.333.619,25 12:05
OFSYM OFIS YEM GIDA 72,00 0,77 % 23.339.472,70 12:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 309,75 0,65 % 42.740.758,75 12:06
ONRYT ONUR TEKNOLOJI 72,05 -0,69 % 18.842.094,05 12:06
ORCAY ORCAY ORTAKOY CAY SANAYI 3,80 0,53 % 4.580.665,57 12:06
ORGE ORGE ENERJI ELEKTRIK 72,80 2,03 % 82.920.597,70 12:06
ORMA ORMA ORMAN MAHSULLERI 165,00 1,23 % 96.855,00 09:55
OSMEN OSMANLI MENKUL 8,43 -0,24 % 13.330.114,70 12:06
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,68 % 9.169.825,75 12:05
OTKAR OTOKAR 437,75 0,11 % 282.311.429,50 12:06
OTTO OTTO HOLDING 328,25 3,30 % 50.828.729,75 12:06
OYAKC OYAK CIMENTO 27,26 0,07 % 469.468.875,50 12:06
OYAYO OYAK YAT. ORT. 53,70 1,32 % 4.563.620,80 12:06
OYLUM OYLUM SINAI YATIRIMLAR 8,45 -1,63 % 5.243.269,32 12:05
OYYAT OYAK YATIRIM MENKUL 45,90 -0,69 % 3.687.052,94 12:04
OZATD OZATA DENIZCILIK 157,80 0,38 % 9.659.723,70 12:06
OZGYO OZDERICI GMYO 2,09 0,48 % 10.686.695,80 12:06
OZKGY OZAK GMYO 15,20 1,13 % 18.522.518,21 12:05
OZRDN OZERDEN AMBALAJ 15,88 -3,52 % 4.148.187,89 12:04
OZSUB OZSU BALIK 20,14 -1,56 % 18.814.787,16 12:06
OZYSR OZYASAR TEL 45,82 2,28 % 33.740.265,20 12:06
PAGYO PANORA GMYO 89,25 -0,11 % 896.138,55 12:06
PAHOL PASIFIK HOLDING 1,76 2,33 % 1.064.631.328,58 12:06
PAMEL PAMEL ELEKTRIK 90,55 0,28 % 2.907.232,30 12:04
PAPIL PAPILON SAVUNMA 19,40 2,11 % 142.649.825,99 12:06
PARSN PARSAN 100,90 -4,00 % 67.220.547,25 12:05
PASEU PASIFIK EURASIA LOJISTIK 142,20 -9,71 % 1.075.913.618,60 12:06
PATEK PASIFIK TEKNOLOJI 20,36 -0,68 % 127.358.871,90 12:06
PCILT PC ILETISIM MEDYA 22,38 -0,71 % 4.450.761,64 12:05
PEKGY PEKER GMYO 10,07 -0,30 % 629.004.585,81 12:06
PENGD PENGUEN GIDA 8,50 -0,23 % 12.708.402,40 12:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,27 -0,63 % 16.799.146,11 12:05
PETKM PETKIM 18,26 0,27 % 427.457.910,60 12:06
PETUN PINAR ET VE UN 12,33 0,49 % 4.897.465,60 12:05
PGSUS PEGASUS 200,90 1,01 % 2.480.996.820,80 12:06
PINSU PINAR SU 11,19 -1,06 % 22.174.793,40 12:06
PKART PLASTIKKART 72,75 0,00 % 4.543.458,65 12:05
PKENT PETROKENT TURIZM 147,80 -0,67 % 19.318.998,50 12:06
PLTUR PLATFORM TURIZM 22,02 0,36 % 19.593.735,44 12:05
PNLSN PANELSAN CATI CEPHE 41,58 0,39 % 7.371.841,68 12:05
PNSUT PINAR SUT 11,65 0,26 % 9.642.519,22 12:05
POLHO POLISAN HOLDING 18,53 0,00 % 16.404.948,52 12:06
POLTK POLITEKNIK METAL 6.497,50 -0,31 % 75.588.315,00 12:05
PRDGS PARDUS GIRISIM 6,58 -0,15 % 8.782.463,64 12:04
PRKAB TURK PRYSMIAN KABLO 52,20 3,57 % 548.652.722,07 12:06
PRKME PARK ELEK.MADENCILIK 23,24 1,93 % 430.093.326,08 12:06
PRZMA PRIZMA PRESS MATBAACILIK 12,85 -0,93 % 5.964.241,29 12:04
PSDTC PERGAMON DIS TICARET 123,70 -2,14 % 4.579.885,70 12:06
PSGYO PASIFIK GMYO 2,73 0,37 % 144.295.216,76 12:06
QNBFK QNB FINANSAL KIRALAMA 53,10 0,00 % 172.787,40 09:55
QNBTR QNB BANK 280,00 0,27 % 237.720,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,67 -0,74 % 61.288.663,83 12:06
RALYH RAL YATIRIM HOLDING 185,50 -0,38 % 36.152.877,60 12:05
RAYSG RAY SIGORTA 223,40 -0,80 % 23.713.364,20 12:06
REEDR REEDER TEKNOLOJI 7,20 -3,61 % 135.400.674,07 12:06
RGYAS RONESANS GAYRIMENKUL YAT. 164,60 0,06 % 83.952.819,10 12:05
RNPOL RAINBOW POLIKARBONAT 45,42 -2,20 % 3.731.688,22 12:04
RODRG RODRIGO TEKSTIL 22,28 -0,98 % 2.317.700,56 12:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 0,27 % 51.092.988,61 12:06
RUBNS RUBENIS TEKSTIL 34,30 -4,51 % 46.979.607,36 12:06
RUZYE RUZY MADENCILIK VE ENERJI 14,17 5,12 % 362.796.442,03 12:06
RYGYO REYSAS GMYO 27,88 -0,36 % 32.783.440,30 12:06
RYSAS REYSAS LOJISTIK 17,74 -2,42 % 30.037.082,88 12:06
SAFKR SAFKAR EGE SOGUTMACILIK 28,98 -3,72 % 63.127.632,92 12:06
SAHOL SABANCI HOLDING 106,30 0,85 % 2.214.777.901,30 12:06
SAMAT SARAY MATBAACILIK 5,91 0,34 % 2.058.567,65 12:06
SANEL SANEL MUHENDISLIK 32,62 -2,63 % 7.565.120,42 12:05
SANFM SANIFOAM ENDUSTRI 7,43 -2,24 % 18.120.040,12 12:06
SANKO SANKO PAZARLAMA 22,04 -0,27 % 5.816.878,64 12:06
SARKY SARKUYSAN 50,45 7,48 % 2.471.599.875,04 12:06
SASA SASA POLYESTER 2,58 0,39 % 4.229.613.471,04 12:06
SAYAS SAY YENILENEBILIR ENERJI 39,84 -1,58 % 17.689.587,50 12:06
SDTTR SDT UZAY VE SAVUNMA 207,20 0,48 % 58.090.755,70 12:06
SEGMN SEGMEN KARDESLER GIDA 36,32 9,99 % 153.413.955,56 12:06
SEGYO SEKER GMYO 4,45 -0,22 % 13.200.471,89 12:06
SEKFK SEKER FIN. KIR. 8,91 1,37 % 3.475.721,58 12:05
SEKUR SEKURO PLASTIK 3,59 -1,37 % 2.491.530,96 12:04
SELEC SELCUK ECZA DEPOSU 80,40 -0,86 % 18.262.125,25 12:05
SELVA SELVA GIDA 3,13 -5,44 % 511.270.538,34 12:06
SERNT SERANIT GRANIT SERAMIK 8,55 -0,58 % 56.873.941,26 12:06
SEYKM SEYITLER KIMYA 5,26 0,19 % 5.620.775,49 12:05
SILVR SILVERLINE ENDUSTRI 2,88 -2,37 % 9.877.687,71 12:06
SISE SISE CAM 42,42 1,92 % 1.548.157.879,00 12:06
SKBNK SEKERBANK 8,32 2,34 % 260.530.330,00 12:06
SKTAS SOKTAS 4,08 -0,73 % 15.155.264,23 12:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 281,00 -2,43 % 6.313.997,50 12:05
SKYMD SEKER YATIRIM 12,34 0,57 % 14.584.736,28 12:06
SMART SMARTIKS YAZILIM 23,64 -0,84 % 7.319.582,04 12:05
SMRTG SMART GUNES ENERJISI TEK. 8,58 3,25 % 175.472.534,74 12:06
SMRVA SUMER VARLIK YONETIM 70,10 -3,31 % 412.815.120,10 12:06
SNGYO SINPAS GMYO 5,26 1,15 % 58.551.165,77 12:06
SNICA SANICA ISI SANAYI 4,32 -0,92 % 20.529.511,19 12:06
SNKRN GATE GROUP TEKNOLOJI 355,00 6,93 % 2.210.940,00 09:55
SNPAM SONMEZ PAMUKLU 23,68 0,42 % 578.360,32 09:55
SODSN SODAS SODYUM SANAYII 12,94 0,70 % 106.120,94 09:55
SOKE SOKE DEGIRMENCILIK 12,79 -1,31 % 24.252.100,19 12:05
SOKM SOK MARKETLER TICARET 64,15 1,58 % 147.730.584,50 12:06
SONME SONMEZ FILAMENT 168,60 2,62 % 5.875.564,90 12:04
SRVGY SERVET GMYO 3,43 -0,58 % 36.329.577,86 12:06
SUMAS SUMAS SUNI TAHTA 279,00 1,09 % 3.906,00 09:55
SUNTK SUN TEKSTIL 40,48 -0,15 % 13.102.569,18 12:04
SURGY SUR TATIL EVLERI GMYO 49,50 2,06 % 193.877.247,94 12:06
SUWEN SUWEN TEKSTIL 9,17 0,22 % 10.849.898,22 12:04
TABGD TAB GIDA 269,75 2,96 % 136.270.866,00 12:06
TARKM TARKIM BITKI KORUMA 382,75 5,15 % 139.923.093,00 12:06
TATEN TATLIPINAR ENERJI URETIM 11,36 -2,99 % 61.853.432,59 12:06
TATGD TAT GIDA 13,98 -0,07 % 6.183.292,76 12:05
TAVHL TAV HAVALIMANLARI 345,25 -0,43 % 295.400.082,00 12:06
TBORG T.TUBORG 166,80 0,54 % 19.340.946,90 12:06
TCELL TURKCELL 116,80 0,78 % 1.768.866.963,10 12:06
TCKRC KIRAC GALVANIZ 94,65 -1,66 % 79.487.816,10 12:06
TDGYO TREND GMYO 31,96 -9,97 % 26.290.601,04 12:06
TEHOL TERA YATIRIM TEK. HOL. 14,01 -0,07 % 762.202.448,93 12:06
TEKTU TEK-ART TURIZM 9,53 3,36 % 77.062.856,34 12:06
TERA TERA YATIRIM MENKUL DEGERLER 200,50 0,70 % 893.632.529,50 12:06
TEZOL EUROPAP TEZOL KAGIT 12,69 -2,16 % 20.388.262,17 12:06
TGSAS TGS DIS TICARET 158,50 -1,80 % 14.962.435,60 12:05
THYAO TURK HAVA YOLLARI 300,50 0,84 % 8.012.569.817,00 12:06
TKFEN TEKFEN HOLDING 75,55 -2,07 % 92.744.113,65 12:06
TKNSA TEKNOSA IC VE DIS TICARET 25,48 -0,70 % 23.469.985,76 12:06
TLMAN TRABZON LIMAN 101,60 0,20 % 9.838.399,20 12:06
TMPOL TEMAPOL POLIMER PLASTIK 369,00 0,34 % 25.564.500,00 12:06
TMSN TUMOSAN MOTOR VE TRAKTOR 108,40 0,09 % 39.303.841,80 12:05
TNZTP TAPDI TINAZTEPE 28,20 -0,77 % 37.428.503,88 12:06
TOASO TOFAS OTO. FAB. 314,25 0,16 % 397.882.791,50 12:06
TRALT TURK ALTIN ISLETMELERI 56,60 3,00 % 2.984.607.685,65 12:06
TRCAS TURCAS HOLDING 47,38 1,07 % 27.224.774,78 12:06
TRENJ TR DOGAL ENERJI 117,60 2,26 % 318.556.962,50 12:06
TRGYO TORUNLAR GMYO 81,70 0,43 % 62.328.684,60 12:06
TRHOL TERA FINANSAL YAT. HOL. 667,50 -0,82 % 52.176.706,50 12:06
TRILC TURK ILAC SERUM 18,83 1,02 % 38.145.998,36 12:06
TRMET TR ANADOLU METAL MADENCILIK 147,90 3,57 % 509.585.608,80 12:06
TSGYO TSKB GMYO 7,32 -0,27 % 9.445.395,58 12:06
TSKB T.S.K.B. 13,80 2,60 % 265.367.360,79 12:06
TSPOR TRABZONSPOR SPORTIF 1,11 0,00 % 102.172.409,21 12:06
TTKOM TURK TELEKOM 65,75 1,23 % 612.438.858,00 12:06
TTRAK TURK TRAKTOR 583,00 0,26 % 68.523.497,00 12:06
TUCLK TUGCELIK 5,61 10,00 % 373.647.441,66 12:05
TUKAS TUKAS 3,06 4,08 % 647.127.854,97 12:06
TUPRS TUPRAS 241,60 -0,25 % 2.349.189.172,20 12:06
TUREX TUREKS TURIZM TASIMACILIK 7,73 -2,52 % 100.434.430,93 12:06
TURGG TURKER PROJE GAYRIMENKUL 30,16 5,97 % 22.226.553,00 12:06
TURSG TURKIYE SIGORTA 11,71 0,52 % 160.315.064,57 12:06
UCAYM UCAY MUHENDISLIK 31,82 9,95 % 135.442.275,48 12:06
UFUK UFUK YATIRIM 1.586,00 -0,88 % 5.223.270,00 12:04
ULAS ULASLAR TURIZM YAT. 29,40 -1,34 % 4.316.656,74 12:06
ULKER ULKER BISKUVI 132,40 1,53 % 450.842.400,80 12:06
ULUFA ULUSAL FAKTORING 3,89 -0,26 % 30.628.609,19 12:06
ULUSE ULUSOY ELEKTRIK 200,10 6,04 % 68.337.735,00 12:06
ULUUN ULUSOY UN SANAYI 7,32 0,14 % 14.444.913,33 12:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,93 1,40 % 13.203.245,55 12:06
USAK USAK SERAMIK 3,01 0,33 % 67.870.690,38 12:06
VAKBN VAKIFLAR BANKASI 36,52 2,87 % 719.503.202,74 12:06
VAKFA VAKIF FAKTORING 13,42 -0,59 % 169.282.409,51 12:06
VAKFN VAKIF FIN. KIR. 2,08 0,97 % 82.725.404,71 12:06
VAKKO VAKKO TEKSTIL 62,40 -0,16 % 7.270.659,95 12:05
VANGD VANET GIDA 50,50 -0,10 % 7.009.816,95 12:04
VBTYZ VBT YAZILIM 18,28 -0,44 % 20.742.396,79 12:06
VERTU VERUSATURK GIRISIM 39,94 0,55 % 18.765.205,44 12:05
VERUS VERUSA HOLDING 269,50 1,13 % 34.081.108,00 12:06
VESBE VESTEL BEYAZ ESYA 8,27 0,00 % 30.153.365,80 12:06
VESTL VESTEL 31,68 0,19 % 49.037.073,52 12:06
VKFYO VAKIF YAT. ORT. 45,26 -3,70 % 19.078.081,54 12:06
VKGYO VAKIF GMYO 3,03 0,66 % 109.440.613,39 12:06
VKING VIKING KAGIT 31,54 0,13 % 5.217.356,24 12:05
VRGYO VERA KONSEPT GMYO 2,51 -0,40 % 19.138.440,20 12:06
VSNMD VISNE MADENCILIK 90,20 -0,61 % 121.625.803,50 12:06
YAPRK YAPRAK SUT VE BESI CIFT. 260,25 -0,10 % 11.127.689,75 12:06
YATAS YATAS 45,98 -0,13 % 34.880.316,68 12:06
YAYLA YAYLA EN. UR. TUR. VE INS 29,60 0,00 % 17.999.900,46 12:06
YBTAS YIBITAS INSAAT MALZEME 19,50 -1,42 % 691.704,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,36 -0,96 % 149.821.522,08 12:06
YESIL YESIL YATIRIM HOLDING 2,02 -1,46 % 23.504.261,82 12:06
YGGYO YENI GIMAT GMYO 136,70 -1,58 % 4.493.933,00 12:06
YGYO YESIL GMYO 1,91 0,53 % 2.605.278,20 09:55
YIGIT YIGIT AKU 26,00 -2,26 % 72.475.302,28 12:06
YKBNK YAPI VE KREDI BANK. 39,16 3,60 % 6.931.534.557,28 12:06
YKSLN YUKSELEN CELIK 3,44 5,52 % 74.141.675,91 12:06
YONGA YONGA MOBILYA 55,55 0,91 % 137.319,60 09:55
YUNSA YUNSA 8,73 -1,24 % 24.270.593,58 12:06
YYAPI YESIL YAPI 1,89 -2,07 % 76.449.890,10 12:06
YYLGD YAYLA GIDA 12,96 -0,77 % 57.282.089,49 12:06
ZEDUR ZEDUR ENERJI 8,60 -2,27 % 10.088.724,73 12:06
ZERGY ZERAY GMYO 15,34 6,82 % 521.992.519,60 12:06
ZGYO Z GMYO 22,12 1,28 % 1.094.172.676,36 12:06
ZOREN ZORLU ENERJI 3,25 1,25 % 150.385.243,26 12:06
ZRGYO ZIRAAT GMYO 24,64 0,74 % 9.750.336,34 12:05

UYGULAMALAR

HESABIM